Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
10.3900 USDT |
22,033.0020 ZEN |
10.5900 USDT |
10.0400 USDT |
10.5900 USDT |
10.5600 USDT |
| 2020-08-13 |
10.3950 USDT |
68,583.2569 ZEN |
10.2200 USDT |
10.0000 USDT |
10.6400 USDT |
10.2000 USDT |
| 2020-08-12 |
10.4950 USDT |
174,925.0042 ZEN |
10.5900 USDT |
10.0000 USDT |
11.1200 USDT |
10.6400 USDT |
| 2020-08-11 |
10.2900 USDT |
163,542.7922 ZEN |
10.3500 USDT |
9.8900 USDT |
11.1900 USDT |
10.3500 USDT |
| 2020-08-10 |
10.3650 USDT |
138,973.8576 ZEN |
10.2300 USDT |
9.8900 USDT |
11.1900 USDT |
10.2800 USDT |
| 2020-08-09 |
10.7500 USDT |
192,804.4087 ZEN |
10.4500 USDT |
9.9700 USDT |
11.4200 USDT |
10.4300 USDT |
| 2020-08-08 |
10.3700 USDT |
206,871.2470 ZEN |
11.0700 USDT |
9.4300 USDT |
11.4200 USDT |
11.0900 USDT |
| 2020-08-07 |
9.7350 USDT |
135,301.5517 ZEN |
9.6500 USDT |
9.4300 USDT |
11.0900 USDT |
9.7000 USDT |
| 2020-08-06 |
9.3750 USDT |
136,037.3770 ZEN |
9.7700 USDT |
8.9200 USDT |
10.1300 USDT |
9.7600 USDT |
| 2020-08-05 |
8.9550 USDT |
103,667.4159 ZEN |
8.9900 USDT |
8.8000 USDT |
9.7900 USDT |
9.0000 USDT |
| 2020-08-04 |
8.8900 USDT |
104,597.8352 ZEN |
8.9100 USDT |
8.7000 USDT |
9.1800 USDT |
8.9000 USDT |
| 2020-08-03 |
8.6900 USDT |
89,464.4003 ZEN |
8.8800 USDT |
8.3300 USDT |
9.1700 USDT |
8.9100 USDT |
| 2020-08-02 |
8.7400 USDT |
212,178.4184 ZEN |
8.4700 USDT |
8.0400 USDT |
9.3800 USDT |
8.4700 USDT |
| 2020-08-01 |
8.5050 USDT |
163,537.4558 ZEN |
9.0100 USDT |
7.9700 USDT |
9.3800 USDT |
8.9900 USDT |
| 2020-07-31 |
8.1400 USDT |
69,931.7927 ZEN |
8.0300 USDT |
7.9700 USDT |
9.1400 USDT |
8.0300 USDT |
| 2020-07-30 |
8.3050 USDT |
120,173.8522 ZEN |
8.2500 USDT |
8.0000 USDT |
8.4000 USDT |
8.2900 USDT |
| 2020-07-29 |
8.3500 USDT |
94,716.4891 ZEN |
8.3200 USDT |
8.0000 USDT |
8.4500 USDT |
8.3200 USDT |
| 2020-07-28 |
8.3150 USDT |
179,883.7044 ZEN |
8.3800 USDT |
8.1000 USDT |
8.9800 USDT |
8.3800 USDT |
| 2020-07-27 |
8.6200 USDT |
162,835.5104 ZEN |
8.2500 USDT |
8.1000 USDT |
9.4800 USDT |
8.2500 USDT |
| 2020-07-26 |
9.1900 USDT |
172,087.9185 ZEN |
8.9900 USDT |
8.2000 USDT |
9.4800 USDT |
8.9900 USDT |
| 2020-07-25 |
9.3950 USDT |
176,046.3449 ZEN |
9.3900 USDT |
8.7300 USDT |
9.5800 USDT |
9.3600 USDT |
| 2020-07-24 |
9.2650 USDT |
189,571.9090 ZEN |
9.4300 USDT |
8.5900 USDT |
9.5800 USDT |
9.4700 USDT |
| 2020-07-23 |
8.5950 USDT |
199,649.1754 ZEN |
9.0600 USDT |
8.0800 USDT |
9.5800 USDT |
9.0300 USDT |
| 2020-07-22 |
8.1050 USDT |
128,153.8264 ZEN |
8.1900 USDT |
7.9600 USDT |
9.1000 USDT |
8.1900 USDT |
| 2020-07-21 |
8.2300 USDT |
191,096.2692 ZEN |
8.0200 USDT |
7.8400 USDT |
8.4900 USDT |
7.9700 USDT |
| 2020-07-20 |
8.1500 USDT |
214,677.6876 ZEN |
8.4900 USDT |
7.8300 USDT |
8.4900 USDT |
8.4500 USDT |
| 2020-07-19 |
7.6000 USDT |
185,072.1524 ZEN |
7.8500 USDT |
7.3500 USDT |
8.4800 USDT |
7.8400 USDT |
| 2020-07-18 |
7.4300 USDT |
77,379.2545 ZEN |
7.3600 USDT |
7.3000 USDT |
8.3000 USDT |
7.4100 USDT |
| 2020-07-17 |
7.3650 USDT |
115,541.8137 ZEN |
7.4500 USDT |
7.2700 USDT |
7.6400 USDT |
7.4500 USDT |
| 2020-07-16 |
7.2950 USDT |
112,371.4182 ZEN |
7.2800 USDT |
7.1000 USDT |
7.6400 USDT |
7.2800 USDT |
| 2020-07-15 |
7.2350 USDT |
89,948.3662 ZEN |
7.3100 USDT |
7.1000 USDT |
7.6900 USDT |
7.3200 USDT |
| 2020-07-14 |
7.4200 USDT |
148,917.8090 ZEN |
7.1500 USDT |
7.0300 USDT |
7.7300 USDT |
7.1900 USDT |
| 2020-07-13 |
7.4600 USDT |
161,397.4176 ZEN |
7.6500 USDT |
7.0300 USDT |
7.8000 USDT |
7.6900 USDT |
| 2020-07-12 |
7.2800 USDT |
105,245.4907 ZEN |
7.2300 USDT |
7.1000 USDT |
7.8000 USDT |
7.2200 USDT |
| 2020-07-11 |
7.3750 USDT |
103,848.8165 ZEN |
7.3400 USDT |
7.1900 USDT |
7.5300 USDT |
7.3300 USDT |
| 2020-07-10 |
7.3200 USDT |
169,180.5628 ZEN |
7.4200 USDT |
7.2100 USDT |
7.8500 USDT |
7.4100 USDT |
| 2020-07-09 |
7.0750 USDT |
153,771.7678 ZEN |
7.2400 USDT |
6.7900 USDT |
7.8500 USDT |
7.2400 USDT |
| 2020-07-08 |
6.8950 USDT |
54,749.5037 ZEN |
6.9100 USDT |
6.7100 USDT |
7.7100 USDT |
6.9500 USDT |
| 2020-07-07 |
6.8250 USDT |
93,223.3730 ZEN |
6.8400 USDT |
6.7100 USDT |
7.0500 USDT |
6.8400 USDT |
| 2020-07-06 |
6.6800 USDT |
93,578.7113 ZEN |
6.8500 USDT |
6.3900 USDT |
7.0500 USDT |
6.8500 USDT |
| 2020-07-05 |
6.6550 USDT |
23,113.2621 ZEN |
6.5100 USDT |
6.3900 USDT |
6.8800 USDT |
6.5900 USDT |
| 2020-07-04 |
6.6100 USDT |
46,514.6239 ZEN |
6.6700 USDT |
6.5200 USDT |
6.7900 USDT |
6.6700 USDT |
| 2020-07-03 |
6.5650 USDT |
16,000.0641 ZEN |
6.6300 USDT |
6.3900 USDT |
6.7900 USDT |
6.6300 USDT |
| 2020-07-02 |
6.6650 USDT |
36,391.1584 ZEN |
6.5000 USDT |
6.3900 USDT |
6.9700 USDT |
6.4300 USDT |
| 2020-07-01 |
6.7150 USDT |
94,807.0586 ZEN |
6.8400 USDT |
6.4300 USDT |
6.9700 USDT |
6.8400 USDT |
| 2020-06-30 |
6.6250 USDT |
117,849.7246 ZEN |
6.6000 USDT |
6.4300 USDT |
6.9500 USDT |
6.6000 USDT |
| 2020-06-29 |
6.7400 USDT |
128,843.3558 ZEN |
6.6500 USDT |
6.4300 USDT |
7.0300 USDT |
6.6400 USDT |
| 2020-06-28 |
6.9800 USDT |
184,649.3219 ZEN |
6.8400 USDT |
6.5100 USDT |
7.1700 USDT |
6.8200 USDT |
| 2020-06-27 |
6.8900 USDT |
156,113.2708 ZEN |
7.1400 USDT |
6.5100 USDT |
7.4900 USDT |
7.1200 USDT |
| 2020-06-26 |
6.6550 USDT |
89,510.7849 ZEN |
6.6600 USDT |
6.4800 USDT |
7.4900 USDT |
6.7300 USDT |