Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
5.2900 USDT |
8,232.6951 ZEN |
5.3500 USDT |
5.2100 USDT |
5.3800 USDT |
5.3500 USDT |
| 2020-10-02 |
5.4300 USDT |
18,776.7159 ZEN |
5.2300 USDT |
5.0800 USDT |
5.6300 USDT |
5.2300 USDT |
| 2020-10-01 |
5.6700 USDT |
21,459.3931 ZEN |
5.6300 USDT |
5.0800 USDT |
6.0000 USDT |
5.6600 USDT |
| 2020-09-30 |
5.6350 USDT |
5,729.1658 ZEN |
5.6800 USDT |
5.5000 USDT |
6.0000 USDT |
5.6800 USDT |
| 2020-09-29 |
5.6900 USDT |
7,773.5175 ZEN |
5.5900 USDT |
5.5000 USDT |
5.7800 USDT |
5.6100 USDT |
| 2020-09-28 |
5.7250 USDT |
3,193.2781 ZEN |
5.7700 USDT |
5.5300 USDT |
5.9100 USDT |
5.7700 USDT |
| 2020-09-27 |
5.7800 USDT |
7,235.0286 ZEN |
5.6800 USDT |
5.4900 USDT |
6.0300 USDT |
5.6300 USDT |
| 2020-09-26 |
5.8950 USDT |
9,205.7512 ZEN |
5.9500 USDT |
5.4900 USDT |
6.0900 USDT |
5.9500 USDT |
| 2020-09-25 |
5.7900 USDT |
10,250.7663 ZEN |
5.8400 USDT |
5.7200 USDT |
6.0900 USDT |
5.8600 USDT |
| 2020-09-24 |
5.7400 USDT |
20,208.2011 ZEN |
5.7200 USDT |
5.3500 USDT |
6.0300 USDT |
5.7200 USDT |
| 2020-09-23 |
5.6000 USDT |
14,456.2854 ZEN |
5.7600 USDT |
5.3500 USDT |
5.8000 USDT |
5.7200 USDT |
| 2020-09-22 |
5.4200 USDT |
12,387.9276 ZEN |
5.4800 USDT |
5.2400 USDT |
5.8000 USDT |
5.4500 USDT |
| 2020-09-21 |
5.6200 USDT |
6,563.4695 ZEN |
5.3900 USDT |
5.2400 USDT |
5.9500 USDT |
5.3800 USDT |
| 2020-09-20 |
5.9600 USDT |
5,172.1940 ZEN |
5.8600 USDT |
5.3800 USDT |
6.1100 USDT |
5.8700 USDT |
| 2020-09-19 |
6.0700 USDT |
3,169.3334 ZEN |
6.0700 USDT |
5.8700 USDT |
6.1100 USDT |
6.0700 USDT |
| 2020-09-18 |
6.0750 USDT |
4,286.4917 ZEN |
6.0900 USDT |
6.0100 USDT |
6.2400 USDT |
6.0900 USDT |
| 2020-09-17 |
6.1550 USDT |
6,372.8941 ZEN |
6.0600 USDT |
6.0200 USDT |
6.2700 USDT |
6.0700 USDT |
| 2020-09-16 |
6.2300 USDT |
18,583.3940 ZEN |
6.2400 USDT |
5.9300 USDT |
6.2700 USDT |
6.2500 USDT |
| 2020-09-15 |
6.3050 USDT |
5,448.1113 ZEN |
6.2100 USDT |
5.9300 USDT |
6.4500 USDT |
6.1900 USDT |
| 2020-09-14 |
6.2750 USDT |
9,956.1327 ZEN |
6.4700 USDT |
6.0200 USDT |
6.5000 USDT |
6.4700 USDT |
| 2020-09-13 |
6.2900 USDT |
11,530.5438 ZEN |
6.0800 USDT |
6.0200 USDT |
6.6700 USDT |
6.1100 USDT |
| 2020-09-12 |
6.4700 USDT |
9,319.6896 ZEN |
6.4700 USDT |
6.0900 USDT |
6.6700 USDT |
6.4500 USDT |
| 2020-09-11 |
6.4300 USDT |
4,559.5095 ZEN |
6.4900 USDT |
6.0000 USDT |
6.6500 USDT |
6.4700 USDT |
| 2020-09-10 |
6.2500 USDT |
19,103.4234 ZEN |
6.3900 USDT |
6.0000 USDT |
6.6200 USDT |
6.4200 USDT |
| 2020-09-09 |
6.0900 USDT |
2,218.2289 ZEN |
6.0800 USDT |
5.7200 USDT |
6.5000 USDT |
6.0700 USDT |
| 2020-09-08 |
6.1550 USDT |
12,370.6124 ZEN |
6.1200 USDT |
5.7200 USDT |
6.3400 USDT |
6.1200 USDT |
| 2020-09-07 |
6.1500 USDT |
9,884.5472 ZEN |
6.1900 USDT |
5.8700 USDT |
6.5700 USDT |
6.1200 USDT |
| 2020-09-06 |
6.4500 USDT |
20,938.4788 ZEN |
6.1800 USDT |
5.5700 USDT |
6.7100 USDT |
6.1900 USDT |
| 2020-09-05 |
6.7400 USDT |
8,903.3820 ZEN |
6.7100 USDT |
5.5700 USDT |
7.1200 USDT |
6.6800 USDT |
| 2020-09-04 |
6.9650 USDT |
10,384.8082 ZEN |
6.8000 USDT |
6.2000 USDT |
7.2600 USDT |
6.8900 USDT |
| 2020-09-03 |
7.6300 USDT |
19,630.9342 ZEN |
7.0400 USDT |
6.4600 USDT |
8.6900 USDT |
7.0600 USDT |
| 2020-09-02 |
8.3200 USDT |
15,840.9691 ZEN |
8.2000 USDT |
6.9100 USDT |
9.0000 USDT |
8.2000 USDT |
| 2020-09-01 |
8.5700 USDT |
15,064.0200 ZEN |
8.4400 USDT |
8.1100 USDT |
9.0000 USDT |
8.5800 USDT |
| 2020-08-31 |
8.6800 USDT |
8,181.9638 ZEN |
8.5600 USDT |
8.3900 USDT |
8.8500 USDT |
8.5700 USDT |
| 2020-08-30 |
8.6250 USDT |
11,430.7195 ZEN |
8.7900 USDT |
8.4100 USDT |
9.0300 USDT |
8.7700 USDT |
| 2020-08-29 |
8.4800 USDT |
12,721.3604 ZEN |
8.4800 USDT |
8.3000 USDT |
9.0300 USDT |
8.3600 USDT |
| 2020-08-28 |
8.5300 USDT |
10,923.1554 ZEN |
8.6000 USDT |
8.2500 USDT |
8.6700 USDT |
8.6500 USDT |
| 2020-08-27 |
8.6550 USDT |
8,894.6214 ZEN |
8.4100 USDT |
8.2500 USDT |
8.8900 USDT |
8.4600 USDT |
| 2020-08-26 |
8.8250 USDT |
10,816.6776 ZEN |
8.8500 USDT |
8.3200 USDT |
8.9900 USDT |
8.8300 USDT |
| 2020-08-25 |
9.1250 USDT |
25,828.3829 ZEN |
8.8500 USDT |
8.3800 USDT |
9.5100 USDT |
8.8500 USDT |
| 2020-08-24 |
9.4400 USDT |
25,435.4050 ZEN |
9.4000 USDT |
8.6400 USDT |
9.6500 USDT |
9.4000 USDT |
| 2020-08-23 |
9.6800 USDT |
23,708.6925 ZEN |
9.4800 USDT |
9.1400 USDT |
9.8900 USDT |
9.5000 USDT |
| 2020-08-22 |
10.1000 USDT |
21,486.5390 ZEN |
9.9200 USDT |
9.0500 USDT |
10.4300 USDT |
9.9200 USDT |
| 2020-08-21 |
9.8650 USDT |
29,335.4822 ZEN |
10.2800 USDT |
9.0500 USDT |
10.7100 USDT |
10.1600 USDT |
| 2020-08-20 |
9.3300 USDT |
24,946.0994 ZEN |
9.5700 USDT |
8.7400 USDT |
10.7100 USDT |
9.5300 USDT |
| 2020-08-19 |
9.2800 USDT |
23,987.4067 ZEN |
9.1300 USDT |
8.7400 USDT |
9.7000 USDT |
9.1300 USDT |
| 2020-08-18 |
9.7450 USDT |
16,972.6450 ZEN |
9.5000 USDT |
9.0700 USDT |
10.3300 USDT |
9.5000 USDT |
| 2020-08-17 |
9.9450 USDT |
15,185.2519 ZEN |
9.9900 USDT |
9.4000 USDT |
10.4800 USDT |
9.9800 USDT |
| 2020-08-16 |
10.0500 USDT |
10,026.4796 ZEN |
9.9100 USDT |
9.5100 USDT |
10.4800 USDT |
9.8800 USDT |
| 2020-08-15 |
10.3700 USDT |
16,929.0871 ZEN |
10.2200 USDT |
9.5500 USDT |
10.5900 USDT |
10.1500 USDT |