Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
8.3150 USDT |
56,875.8295 ZEN |
8.1000 USDT |
7.6200 USDT |
12.8700 USDT |
8.0800 USDT |
| 2020-11-21 |
7.4600 USDT |
40,059.1346 ZEN |
8.5500 USDT |
6.2100 USDT |
9.5600 USDT |
8.5500 USDT |
| 2020-11-20 |
6.4500 USDT |
24,016.8865 ZEN |
6.3700 USDT |
6.1000 USDT |
8.6400 USDT |
6.3800 USDT |
| 2020-11-19 |
6.4500 USDT |
14,706.3777 ZEN |
6.5200 USDT |
6.1000 USDT |
6.5600 USDT |
6.5100 USDT |
| 2020-11-18 |
6.4300 USDT |
29,422.9299 ZEN |
6.3900 USDT |
6.2300 USDT |
6.8000 USDT |
6.3900 USDT |
| 2020-11-17 |
6.4200 USDT |
21,227.9352 ZEN |
6.4700 USDT |
6.0800 USDT |
6.8000 USDT |
6.4700 USDT |
| 2020-11-16 |
6.3550 USDT |
28,972.6953 ZEN |
6.3700 USDT |
6.0800 USDT |
6.6900 USDT |
6.3700 USDT |
| 2020-11-15 |
6.1800 USDT |
30,241.7215 ZEN |
6.3400 USDT |
6.0000 USDT |
6.6900 USDT |
6.3500 USDT |
| 2020-11-14 |
6.1350 USDT |
29,337.6731 ZEN |
6.0100 USDT |
5.8700 USDT |
6.4100 USDT |
6.0100 USDT |
| 2020-11-13 |
6.1600 USDT |
20,847.7934 ZEN |
6.2600 USDT |
5.8700 USDT |
6.3000 USDT |
6.2600 USDT |
| 2020-11-12 |
6.0800 USDT |
29,109.9020 ZEN |
6.0600 USDT |
5.9300 USDT |
6.3200 USDT |
6.0600 USDT |
| 2020-11-11 |
6.1800 USDT |
27,753.0803 ZEN |
6.1000 USDT |
5.9300 USDT |
6.7000 USDT |
6.1100 USDT |
| 2020-11-10 |
6.1850 USDT |
18,297.0641 ZEN |
6.2500 USDT |
5.9000 USDT |
6.7000 USDT |
6.2400 USDT |
| 2020-11-09 |
6.1400 USDT |
25,736.9396 ZEN |
6.1300 USDT |
5.9000 USDT |
6.5000 USDT |
6.1300 USDT |
| 2020-11-08 |
5.9500 USDT |
20,808.4277 ZEN |
6.1500 USDT |
5.5800 USDT |
6.5000 USDT |
6.1500 USDT |
| 2020-11-07 |
5.6050 USDT |
23,785.8297 ZEN |
5.7500 USDT |
5.4300 USDT |
6.3400 USDT |
5.7500 USDT |
| 2020-11-06 |
5.3500 USDT |
19,007.3373 ZEN |
5.4600 USDT |
5.1400 USDT |
6.3400 USDT |
5.4600 USDT |
| 2020-11-05 |
5.2650 USDT |
17,181.1149 ZEN |
5.2400 USDT |
5.0300 USDT |
5.6600 USDT |
5.2300 USDT |
| 2020-11-04 |
5.3600 USDT |
16,627.2422 ZEN |
5.3000 USDT |
5.0300 USDT |
5.7000 USDT |
5.2900 USDT |
| 2020-11-03 |
5.5000 USDT |
15,606.6251 ZEN |
5.4300 USDT |
5.0500 USDT |
5.7000 USDT |
5.4500 USDT |
| 2020-11-02 |
5.5250 USDT |
13,133.1323 ZEN |
5.5500 USDT |
5.0500 USDT |
5.8000 USDT |
5.5600 USDT |
| 2020-11-01 |
5.5550 USDT |
12,634.3863 ZEN |
5.4900 USDT |
5.4700 USDT |
5.8000 USDT |
5.4900 USDT |
| 2020-10-31 |
5.5750 USDT |
12,866.4313 ZEN |
5.6200 USDT |
5.3700 USDT |
5.6200 USDT |
5.6100 USDT |
| 2020-10-30 |
5.6750 USDT |
11,351.0528 ZEN |
5.5400 USDT |
5.3700 USDT |
5.8200 USDT |
5.5400 USDT |
| 2020-10-29 |
5.6400 USDT |
13,626.6671 ZEN |
5.8100 USDT |
5.4600 USDT |
5.8600 USDT |
5.8100 USDT |
| 2020-10-28 |
5.6500 USDT |
14,252.8119 ZEN |
5.4700 USDT |
5.4100 USDT |
5.8800 USDT |
5.4600 USDT |
| 2020-10-27 |
5.9150 USDT |
12,291.8147 ZEN |
5.8400 USDT |
5.4100 USDT |
6.0400 USDT |
5.8300 USDT |
| 2020-10-26 |
5.9600 USDT |
12,714.8819 ZEN |
6.0100 USDT |
5.8100 USDT |
6.0400 USDT |
6.0100 USDT |
| 2020-10-25 |
5.9100 USDT |
10,439.5654 ZEN |
5.9100 USDT |
5.9000 USDT |
6.0900 USDT |
5.9100 USDT |
| 2020-10-24 |
5.8750 USDT |
13,504.4188 ZEN |
5.9100 USDT |
5.8000 USDT |
6.2000 USDT |
5.9000 USDT |
| 2020-10-23 |
5.8750 USDT |
9,713.3602 ZEN |
5.8500 USDT |
5.8000 USDT |
6.2000 USDT |
5.8300 USDT |
| 2020-10-22 |
5.9200 USDT |
13,281.8655 ZEN |
5.9200 USDT |
5.8000 USDT |
6.0900 USDT |
5.9300 USDT |
| 2020-10-21 |
5.8100 USDT |
7,862.5450 ZEN |
5.9100 USDT |
5.7100 USDT |
6.0900 USDT |
5.9100 USDT |
| 2020-10-20 |
5.8450 USDT |
13,321.2341 ZEN |
5.7100 USDT |
5.7000 USDT |
6.0000 USDT |
5.7100 USDT |
| 2020-10-19 |
6.0000 USDT |
10,855.1347 ZEN |
5.9800 USDT |
5.7000 USDT |
6.0300 USDT |
5.9800 USDT |
| 2020-10-18 |
6.0350 USDT |
15,024.1491 ZEN |
6.0200 USDT |
5.9000 USDT |
6.1500 USDT |
6.0300 USDT |
| 2020-10-17 |
6.0400 USDT |
9,969.5429 ZEN |
6.0400 USDT |
5.9300 USDT |
6.2300 USDT |
6.0500 USDT |
| 2020-10-16 |
6.1400 USDT |
17,170.5572 ZEN |
6.0300 USDT |
5.8500 USDT |
6.3600 USDT |
6.0300 USDT |
| 2020-10-15 |
6.2450 USDT |
18,128.2458 ZEN |
6.2500 USDT |
5.7900 USDT |
6.6700 USDT |
6.2500 USDT |
| 2020-10-14 |
6.1500 USDT |
8,548.5676 ZEN |
6.2400 USDT |
5.7900 USDT |
6.6700 USDT |
6.2500 USDT |
| 2020-10-13 |
6.1850 USDT |
28,023.2169 ZEN |
6.0500 USDT |
6.0400 USDT |
6.4500 USDT |
6.0600 USDT |
| 2020-10-12 |
6.1000 USDT |
46,519.6996 ZEN |
6.3100 USDT |
5.8800 USDT |
7.8700 USDT |
6.3000 USDT |
| 2020-10-11 |
5.7500 USDT |
10,502.0704 ZEN |
5.9000 USDT |
5.4300 USDT |
7.8700 USDT |
5.8700 USDT |
| 2020-10-10 |
5.5000 USDT |
8,468.6188 ZEN |
5.6300 USDT |
5.2400 USDT |
5.9000 USDT |
5.6400 USDT |
| 2020-10-09 |
5.3100 USDT |
15,203.0235 ZEN |
5.3600 USDT |
5.1500 USDT |
5.6400 USDT |
5.3600 USDT |
| 2020-10-08 |
5.1850 USDT |
21,089.5310 ZEN |
5.2400 USDT |
5.0000 USDT |
5.4000 USDT |
5.2400 USDT |
| 2020-10-07 |
5.2100 USDT |
7,191.3221 ZEN |
5.1300 USDT |
5.0000 USDT |
5.2900 USDT |
5.1300 USDT |
| 2020-10-06 |
5.3750 USDT |
9,187.5865 ZEN |
5.2900 USDT |
5.1100 USDT |
5.4400 USDT |
5.3200 USDT |
| 2020-10-05 |
5.3950 USDT |
12,189.8770 ZEN |
5.4500 USDT |
5.2800 USDT |
5.4800 USDT |
5.4500 USDT |
| 2020-10-04 |
5.3500 USDT |
2,571.1609 ZEN |
5.3400 USDT |
5.2300 USDT |
5.4800 USDT |
5.3400 USDT |