Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
23.6805 USDT |
353,954.0246 ZEN |
21.9280 USDT |
17.1200 USDT |
29.5000 USDT |
25.4330 USDT |
| 2021-01-10 |
18.4045 USDT |
121,868.6842 ZEN |
15.0990 USDT |
14.8870 USDT |
23.8000 USDT |
21.7100 USDT |
| 2021-01-09 |
14.8165 USDT |
47,874.2111 ZEN |
14.5250 USDT |
13.8380 USDT |
15.9800 USDT |
15.1080 USDT |
| 2021-01-08 |
14.9270 USDT |
84,866.7339 ZEN |
15.3450 USDT |
13.0000 USDT |
15.7100 USDT |
14.5090 USDT |
| 2021-01-07 |
15.4695 USDT |
65,288.7769 ZEN |
15.6110 USDT |
14.7710 USDT |
16.4470 USDT |
15.3280 USDT |
| 2021-01-06 |
14.5370 USDT |
96,949.2171 ZEN |
13.4560 USDT |
13.3180 USDT |
16.5220 USDT |
15.6180 USDT |
| 2021-01-05 |
13.2195 USDT |
54,361.2025 ZEN |
12.9960 USDT |
12.3820 USDT |
13.7180 USDT |
13.4430 USDT |
| 2021-01-04 |
13.3725 USDT |
80,219.5920 ZEN |
12.9960 USDT |
11.5200 USDT |
15.0000 USDT |
13.0120 USDT |
| 2021-01-03 |
12.8530 USDT |
109,019.9167 ZEN |
13.7330 USDT |
11.4180 USDT |
15.0000 USDT |
13.7410 USDT |
| 2021-01-02 |
12.6880 USDT |
123,246.7200 ZEN |
11.9650 USDT |
11.2570 USDT |
14.7160 USDT |
11.9550 USDT |
| 2021-01-01 |
11.9460 USDT |
100,074.7532 ZEN |
13.4210 USDT |
10.3530 USDT |
14.6000 USDT |
13.4050 USDT |
| 2020-12-31 |
10.8035 USDT |
42,754.9650 ZEN |
10.4870 USDT |
10.3000 USDT |
13.5900 USDT |
10.4830 USDT |
| 2020-12-30 |
10.9490 USDT |
66,855.1855 ZEN |
11.1240 USDT |
10.2800 USDT |
12.2600 USDT |
11.1280 USDT |
| 2020-12-29 |
11.4850 USDT |
54,653.6426 ZEN |
10.7700 USDT |
10.2800 USDT |
12.5300 USDT |
10.7900 USDT |
| 2020-12-28 |
12.5250 USDT |
45,794.3972 ZEN |
12.1800 USDT |
10.5300 USDT |
13.2500 USDT |
12.1800 USDT |
| 2020-12-27 |
11.9450 USDT |
85,281.9490 ZEN |
12.8700 USDT |
10.9500 USDT |
13.3200 USDT |
12.8600 USDT |
| 2020-12-26 |
10.9200 USDT |
45,044.8312 ZEN |
11.0300 USDT |
10.4000 USDT |
13.3200 USDT |
11.0300 USDT |
| 2020-12-25 |
10.0950 USDT |
59,925.2724 ZEN |
10.8100 USDT |
9.2700 USDT |
11.6200 USDT |
10.8100 USDT |
| 2020-12-24 |
9.3400 USDT |
45,271.3368 ZEN |
9.3800 USDT |
8.2800 USDT |
11.3700 USDT |
9.3900 USDT |
| 2020-12-23 |
10.0400 USDT |
42,521.7048 ZEN |
9.2900 USDT |
8.2800 USDT |
10.8000 USDT |
9.3000 USDT |
| 2020-12-22 |
10.7250 USDT |
37,536.9244 ZEN |
10.7800 USDT |
9.0300 USDT |
10.9300 USDT |
10.7900 USDT |
| 2020-12-21 |
11.4050 USDT |
53,759.6633 ZEN |
10.6600 USDT |
9.9900 USDT |
12.2100 USDT |
10.6600 USDT |
| 2020-12-20 |
12.1250 USDT |
32,610.1524 ZEN |
12.1500 USDT |
10.3200 USDT |
12.5500 USDT |
12.1300 USDT |
| 2020-12-19 |
12.0600 USDT |
29,176.7417 ZEN |
12.1200 USDT |
11.7400 USDT |
12.6700 USDT |
12.1200 USDT |
| 2020-12-18 |
12.5750 USDT |
61,431.3175 ZEN |
12.0000 USDT |
11.6200 USDT |
13.4100 USDT |
11.9900 USDT |
| 2020-12-17 |
12.5200 USDT |
53,294.7024 ZEN |
13.1600 USDT |
11.6200 USDT |
13.6400 USDT |
13.1500 USDT |
| 2020-12-16 |
11.6700 USDT |
44,885.1294 ZEN |
11.8900 USDT |
10.6800 USDT |
13.6400 USDT |
11.8800 USDT |
| 2020-12-15 |
11.6800 USDT |
35,309.8832 ZEN |
11.4600 USDT |
10.6200 USDT |
12.2300 USDT |
11.4800 USDT |
| 2020-12-14 |
11.3400 USDT |
44,376.3397 ZEN |
11.8800 USDT |
10.6200 USDT |
12.2600 USDT |
11.8900 USDT |
| 2020-12-13 |
10.3300 USDT |
40,312.6319 ZEN |
10.7900 USDT |
9.7600 USDT |
12.2600 USDT |
10.8100 USDT |
| 2020-12-12 |
9.6050 USDT |
31,728.7844 ZEN |
9.8500 USDT |
8.9800 USDT |
11.2100 USDT |
9.8500 USDT |
| 2020-12-11 |
9.7600 USDT |
32,611.5353 ZEN |
9.3600 USDT |
8.9300 USDT |
10.3200 USDT |
9.3700 USDT |
| 2020-12-10 |
10.3150 USDT |
33,244.4243 ZEN |
10.1500 USDT |
8.9300 USDT |
10.9900 USDT |
10.1200 USDT |
| 2020-12-09 |
10.7500 USDT |
44,067.6395 ZEN |
10.5100 USDT |
9.7500 USDT |
11.1400 USDT |
10.5000 USDT |
| 2020-12-08 |
11.4900 USDT |
44,416.6861 ZEN |
11.0000 USDT |
9.8000 USDT |
12.7200 USDT |
11.0300 USDT |
| 2020-12-07 |
11.9950 USDT |
27,271.0586 ZEN |
11.9500 USDT |
10.7200 USDT |
12.7200 USDT |
11.9500 USDT |
| 2020-12-06 |
12.4550 USDT |
30,324.2091 ZEN |
12.0400 USDT |
11.5200 USDT |
12.9200 USDT |
12.0400 USDT |
| 2020-12-05 |
12.7200 USDT |
36,809.3655 ZEN |
12.8700 USDT |
11.2000 USDT |
13.0000 USDT |
12.8500 USDT |
| 2020-12-04 |
13.3850 USDT |
41,623.6145 ZEN |
12.5900 USDT |
11.2000 USDT |
14.3800 USDT |
12.5900 USDT |
| 2020-12-03 |
13.9600 USDT |
40,279.7652 ZEN |
14.1800 USDT |
12.3600 USDT |
14.3800 USDT |
14.1500 USDT |
| 2020-12-02 |
14.0750 USDT |
56,330.2091 ZEN |
13.7700 USDT |
13.0100 USDT |
14.7800 USDT |
13.7500 USDT |
| 2020-12-01 |
14.4850 USDT |
86,587.5277 ZEN |
14.4000 USDT |
13.0100 USDT |
17.1500 USDT |
14.4000 USDT |
| 2020-11-30 |
14.7950 USDT |
55,794.4006 ZEN |
14.5700 USDT |
13.2200 USDT |
17.1500 USDT |
14.5800 USDT |
| 2020-11-29 |
15.2200 USDT |
45,932.2652 ZEN |
15.0100 USDT |
13.2200 USDT |
15.6400 USDT |
15.0100 USDT |
| 2020-11-28 |
13.5400 USDT |
57,179.3883 ZEN |
15.4300 USDT |
11.3200 USDT |
15.6400 USDT |
15.4300 USDT |
| 2020-11-27 |
12.0300 USDT |
85,847.7359 ZEN |
11.6500 USDT |
11.0200 USDT |
15.6000 USDT |
11.4200 USDT |
| 2020-11-26 |
13.6400 USDT |
135,675.3232 ZEN |
12.6400 USDT |
10.8800 USDT |
16.2400 USDT |
12.6400 USDT |
| 2020-11-25 |
13.5550 USDT |
120,397.3614 ZEN |
14.6400 USDT |
10.8800 USDT |
17.1900 USDT |
14.6400 USDT |
| 2020-11-24 |
12.1650 USDT |
99,499.2211 ZEN |
12.4700 USDT |
11.2000 USDT |
17.1900 USDT |
12.4500 USDT |
| 2020-11-23 |
9.9800 USDT |
73,759.6446 ZEN |
11.8800 USDT |
8.0600 USDT |
14.8700 USDT |
11.8600 USDT |