Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
47.3075 USDT |
58,030.0779 ZEN |
46.1900 USDT |
43.3600 USDT |
50.6710 USDT |
48.4250 USDT |
| 2021-03-01 |
43.0500 USDT |
46,532.9792 ZEN |
39.9110 USDT |
39.1040 USDT |
46.1890 USDT |
46.1890 USDT |
| 2021-02-28 |
44.0880 USDT |
68,193.7736 ZEN |
48.2900 USDT |
39.2850 USDT |
49.3570 USDT |
39.8860 USDT |
| 2021-02-27 |
48.2295 USDT |
57,903.7819 ZEN |
48.1330 USDT |
44.2950 USDT |
51.4500 USDT |
48.3260 USDT |
| 2021-02-26 |
51.6145 USDT |
74,962.0481 ZEN |
55.1470 USDT |
43.2000 USDT |
56.1310 USDT |
48.0820 USDT |
| 2021-02-25 |
54.7680 USDT |
68,788.0381 ZEN |
54.3870 USDT |
48.7970 USDT |
57.9860 USDT |
55.1490 USDT |
| 2021-02-24 |
54.4670 USDT |
96,372.7584 ZEN |
54.5140 USDT |
46.9220 USDT |
59.5600 USDT |
54.4200 USDT |
| 2021-02-23 |
58.9165 USDT |
174,169.9214 ZEN |
63.3730 USDT |
43.1260 USDT |
69.4500 USDT |
54.4600 USDT |
| 2021-02-22 |
68.7410 USDT |
96,907.6335 ZEN |
74.0940 USDT |
51.5700 USDT |
74.6100 USDT |
63.3880 USDT |
| 2021-02-21 |
73.9195 USDT |
61,797.2204 ZEN |
73.7380 USDT |
65.0570 USDT |
79.0000 USDT |
74.1010 USDT |
| 2021-02-20 |
74.8675 USDT |
72,864.1767 ZEN |
75.9460 USDT |
65.0570 USDT |
79.4000 USDT |
73.7890 USDT |
| 2021-02-19 |
77.0125 USDT |
79,232.0701 ZEN |
78.0370 USDT |
74.4250 USDT |
84.5000 USDT |
75.9880 USDT |
| 2021-02-18 |
76.2420 USDT |
98,390.0137 ZEN |
74.4430 USDT |
72.2110 USDT |
85.0510 USDT |
78.0410 USDT |
| 2021-02-17 |
66.3985 USDT |
90,056.6276 ZEN |
58.5670 USDT |
55.5430 USDT |
78.0000 USDT |
74.2300 USDT |
| 2021-02-16 |
55.6590 USDT |
86,407.0890 ZEN |
52.7950 USDT |
49.5020 USDT |
62.8880 USDT |
58.5230 USDT |
| 2021-02-15 |
51.8585 USDT |
74,829.5381 ZEN |
50.9670 USDT |
43.4100 USDT |
56.2660 USDT |
52.7500 USDT |
| 2021-02-14 |
51.3330 USDT |
64,624.0649 ZEN |
51.6660 USDT |
50.3610 USDT |
58.1250 USDT |
51.0000 USDT |
| 2021-02-13 |
49.2245 USDT |
52,362.5342 ZEN |
46.7890 USDT |
46.5440 USDT |
58.1250 USDT |
51.6600 USDT |
| 2021-02-12 |
45.7690 USDT |
70,247.4845 ZEN |
44.7590 USDT |
44.7590 USDT |
48.6690 USDT |
46.7790 USDT |
| 2021-02-11 |
42.3835 USDT |
49,483.6994 ZEN |
40.0640 USDT |
39.1410 USDT |
48.6690 USDT |
44.7030 USDT |
| 2021-02-10 |
40.4590 USDT |
88,774.2627 ZEN |
40.8120 USDT |
38.7430 USDT |
46.0000 USDT |
40.1060 USDT |
| 2021-02-09 |
37.7495 USDT |
84,628.1089 ZEN |
34.6500 USDT |
33.7000 USDT |
45.0000 USDT |
40.8490 USDT |
| 2021-02-08 |
33.9845 USDT |
39,546.5179 ZEN |
33.4090 USDT |
31.6000 USDT |
35.6600 USDT |
34.5600 USDT |
| 2021-02-07 |
34.6665 USDT |
42,206.6463 ZEN |
35.9420 USDT |
31.6000 USDT |
37.1100 USDT |
33.3910 USDT |
| 2021-02-06 |
37.0960 USDT |
45,236.8277 ZEN |
38.2100 USDT |
35.5000 USDT |
38.6840 USDT |
35.9820 USDT |
| 2021-02-05 |
36.6295 USDT |
51,414.6276 ZEN |
35.0570 USDT |
35.0210 USDT |
39.4600 USDT |
38.2020 USDT |
| 2021-02-04 |
35.3215 USDT |
45,479.8348 ZEN |
35.5550 USDT |
34.7600 USDT |
38.0000 USDT |
35.0880 USDT |
| 2021-02-03 |
35.5750 USDT |
26,301.1406 ZEN |
35.6180 USDT |
34.4120 USDT |
35.7270 USDT |
35.5320 USDT |
| 2021-02-02 |
35.7790 USDT |
39,829.8278 ZEN |
35.9210 USDT |
34.7280 USDT |
38.0000 USDT |
35.6370 USDT |
| 2021-02-01 |
35.4570 USDT |
52,283.4393 ZEN |
34.9990 USDT |
34.2060 USDT |
38.0060 USDT |
35.9150 USDT |
| 2021-01-31 |
35.6885 USDT |
66,420.6685 ZEN |
36.2950 USDT |
34.3000 USDT |
39.9800 USDT |
35.0820 USDT |
| 2021-01-30 |
35.9365 USDT |
87,381.4869 ZEN |
35.5800 USDT |
32.7980 USDT |
38.0000 USDT |
36.2930 USDT |
| 2021-01-29 |
35.6285 USDT |
72,990.7408 ZEN |
35.7900 USDT |
33.0310 USDT |
36.7120 USDT |
35.4670 USDT |
| 2021-01-28 |
32.7420 USDT |
108,434.6512 ZEN |
29.7070 USDT |
28.5500 USDT |
38.0600 USDT |
35.7770 USDT |
| 2021-01-27 |
30.5285 USDT |
86,387.9637 ZEN |
31.3320 USDT |
28.3120 USDT |
33.7970 USDT |
29.7250 USDT |
| 2021-01-26 |
34.4540 USDT |
125,032.4287 ZEN |
37.5420 USDT |
30.1910 USDT |
39.1640 USDT |
31.3660 USDT |
| 2021-01-25 |
32.3330 USDT |
236,661.2397 ZEN |
27.0300 USDT |
26.5340 USDT |
39.1640 USDT |
37.6360 USDT |
| 2021-01-24 |
27.1815 USDT |
44,533.2734 ZEN |
27.3380 USDT |
26.8120 USDT |
29.1380 USDT |
27.0250 USDT |
| 2021-01-23 |
28.0085 USDT |
58,435.5581 ZEN |
28.7200 USDT |
26.6610 USDT |
29.6630 USDT |
27.2970 USDT |
| 2021-01-22 |
28.5700 USDT |
81,465.4362 ZEN |
28.4340 USDT |
24.5680 USDT |
29.4590 USDT |
28.7060 USDT |
| 2021-01-21 |
29.1840 USDT |
94,151.8841 ZEN |
29.9330 USDT |
27.9470 USDT |
33.1170 USDT |
28.4350 USDT |
| 2021-01-20 |
29.9190 USDT |
115,147.1687 ZEN |
29.8950 USDT |
27.3970 USDT |
32.9900 USDT |
29.9430 USDT |
| 2021-01-19 |
30.3525 USDT |
81,567.0826 ZEN |
30.8120 USDT |
28.2760 USDT |
32.5250 USDT |
29.8930 USDT |
| 2021-01-18 |
28.5400 USDT |
153,032.3161 ZEN |
26.2780 USDT |
25.9400 USDT |
34.5000 USDT |
30.8020 USDT |
| 2021-01-17 |
25.6505 USDT |
72,951.7108 ZEN |
25.0400 USDT |
22.9000 USDT |
26.9600 USDT |
26.2610 USDT |
| 2021-01-16 |
23.9140 USDT |
94,346.8849 ZEN |
22.7830 USDT |
21.3950 USDT |
26.8740 USDT |
25.0450 USDT |
| 2021-01-15 |
24.7400 USDT |
92,175.1415 ZEN |
26.6900 USDT |
22.3690 USDT |
26.7750 USDT |
22.7900 USDT |
| 2021-01-14 |
26.1035 USDT |
90,026.3516 ZEN |
25.5320 USDT |
24.8220 USDT |
28.5000 USDT |
26.6750 USDT |
| 2021-01-13 |
26.0290 USDT |
124,285.9594 ZEN |
26.5490 USDT |
24.0000 USDT |
28.6000 USDT |
25.5090 USDT |
| 2021-01-12 |
26.0340 USDT |
292,161.0968 ZEN |
25.5200 USDT |
21.3710 USDT |
30.4600 USDT |
26.5480 USDT |