Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
114.5000 USDT |
110,858.8008 ZEN |
112.3600 USDT |
108.9400 USDT |
131.8800 USDT |
116.6400 USDT |
| 2021-04-20 |
102.7050 USDT |
93,017.1621 ZEN |
93.1400 USDT |
84.5100 USDT |
113.4100 USDT |
112.2700 USDT |
| 2021-04-19 |
97.9050 USDT |
89,264.1134 ZEN |
102.6300 USDT |
91.7100 USDT |
113.0100 USDT |
93.1800 USDT |
| 2021-04-18 |
110.2800 USDT |
141,318.0118 ZEN |
118.1700 USDT |
81.1100 USDT |
124.7500 USDT |
102.3900 USDT |
| 2021-04-17 |
113.8250 USDT |
107,725.9558 ZEN |
109.3900 USDT |
108.1600 USDT |
138.4300 USDT |
118.2600 USDT |
| 2021-04-16 |
106.0450 USDT |
140,758.0726 ZEN |
102.7800 USDT |
98.9400 USDT |
125.5300 USDT |
109.3100 USDT |
| 2021-04-15 |
92.2250 USDT |
86,438.9910 ZEN |
81.6300 USDT |
79.5300 USDT |
104.6400 USDT |
102.8200 USDT |
| 2021-04-14 |
81.7650 USDT |
71,439.5695 ZEN |
81.8200 USDT |
79.5500 USDT |
88.8800 USDT |
81.7100 USDT |
| 2021-04-13 |
78.1850 USDT |
49,217.2351 ZEN |
74.5900 USDT |
73.6700 USDT |
82.6300 USDT |
81.7800 USDT |
| 2021-04-12 |
75.8350 USDT |
42,287.6606 ZEN |
77.1000 USDT |
74.1100 USDT |
78.9300 USDT |
74.5700 USDT |
| 2021-04-11 |
74.8500 USDT |
67,268.9021 ZEN |
72.7000 USDT |
70.5000 USDT |
79.8200 USDT |
77.0000 USDT |
| 2021-04-10 |
72.7700 USDT |
36,067.1199 ZEN |
72.8600 USDT |
71.1200 USDT |
75.7500 USDT |
72.6800 USDT |
| 2021-04-09 |
73.2450 USDT |
47,221.7857 ZEN |
73.6200 USDT |
70.5800 USDT |
75.9000 USDT |
72.8700 USDT |
| 2021-04-08 |
72.5550 USDT |
88,399.4828 ZEN |
71.5500 USDT |
64.9000 USDT |
77.8000 USDT |
73.5600 USDT |
| 2021-04-07 |
67.4800 USDT |
133,832.7192 ZEN |
63.3800 USDT |
61.7300 USDT |
75.2100 USDT |
71.5800 USDT |
| 2021-04-06 |
65.8250 USDT |
62,232.8082 ZEN |
68.3800 USDT |
61.0300 USDT |
69.1400 USDT |
63.2700 USDT |
| 2021-04-05 |
65.7450 USDT |
93,834.4327 ZEN |
63.1300 USDT |
61.6300 USDT |
71.2400 USDT |
68.3600 USDT |
| 2021-04-04 |
60.2400 USDT |
114,113.4473 ZEN |
57.4100 USDT |
52.6500 USDT |
65.1200 USDT |
63.0700 USDT |
| 2021-04-03 |
59.5000 USDT |
63,771.1314 ZEN |
61.6100 USDT |
57.3500 USDT |
62.2400 USDT |
57.3900 USDT |
| 2021-04-02 |
57.7100 USDT |
100,510.6023 ZEN |
53.8500 USDT |
52.1600 USDT |
64.4600 USDT |
61.5700 USDT |
| 2021-04-01 |
52.2450 USDT |
62,855.3167 ZEN |
50.6700 USDT |
49.5900 USDT |
54.2100 USDT |
53.8200 USDT |
| 2021-03-31 |
51.3150 USDT |
56,272.9173 ZEN |
52.0100 USDT |
48.0000 USDT |
53.5700 USDT |
50.6200 USDT |
| 2021-03-30 |
52.5400 USDT |
49,946.1595 ZEN |
53.0700 USDT |
51.3600 USDT |
55.0400 USDT |
52.0100 USDT |
| 2021-03-29 |
52.0750 USDT |
55,530.8925 ZEN |
51.1000 USDT |
48.0100 USDT |
54.7600 USDT |
53.0500 USDT |
| 2021-03-28 |
49.7450 USDT |
45,172.6165 ZEN |
48.3700 USDT |
48.2900 USDT |
52.4200 USDT |
51.1200 USDT |
| 2021-03-27 |
48.1900 USDT |
53,119.1150 ZEN |
48.1300 USDT |
46.7600 USDT |
50.7600 USDT |
48.2500 USDT |
| 2021-03-26 |
46.2500 USDT |
42,698.2470 ZEN |
44.3900 USDT |
43.6700 USDT |
48.5500 USDT |
48.1100 USDT |
| 2021-03-25 |
48.9500 USDT |
82,044.7191 ZEN |
53.5000 USDT |
43.5900 USDT |
53.7900 USDT |
44.4000 USDT |
| 2021-03-24 |
53.2600 USDT |
45,876.5079 ZEN |
53.0600 USDT |
50.2300 USDT |
55.3700 USDT |
53.4600 USDT |
| 2021-03-23 |
54.9350 USDT |
56,881.8668 ZEN |
56.8400 USDT |
49.8000 USDT |
57.2600 USDT |
53.0300 USDT |
| 2021-03-22 |
57.8450 USDT |
36,763.9947 ZEN |
58.7700 USDT |
55.8000 USDT |
59.4000 USDT |
56.9200 USDT |
| 2021-03-21 |
60.6350 USDT |
48,407.0536 ZEN |
62.5000 USDT |
55.8200 USDT |
62.9100 USDT |
58.7700 USDT |
| 2021-03-20 |
61.9400 USDT |
51,679.3084 ZEN |
61.3900 USDT |
59.3100 USDT |
66.5900 USDT |
62.4900 USDT |
| 2021-03-19 |
60.3550 USDT |
71,609.6741 ZEN |
59.3700 USDT |
54.3500 USDT |
64.3800 USDT |
61.3400 USDT |
| 2021-03-18 |
55.5650 USDT |
49,808.4966 ZEN |
51.8200 USDT |
51.2600 USDT |
59.6700 USDT |
59.3100 USDT |
| 2021-03-17 |
53.1430 USDT |
61,795.9190 ZEN |
54.4310 USDT |
50.5970 USDT |
56.8090 USDT |
51.8550 USDT |
| 2021-03-16 |
52.0130 USDT |
54,437.4833 ZEN |
49.4630 USDT |
46.4570 USDT |
54.6830 USDT |
54.5630 USDT |
| 2021-03-15 |
51.3870 USDT |
71,180.7571 ZEN |
53.2280 USDT |
47.4450 USDT |
56.5160 USDT |
49.5460 USDT |
| 2021-03-14 |
51.9205 USDT |
91,628.6019 ZEN |
50.7250 USDT |
50.7040 USDT |
58.6570 USDT |
53.1160 USDT |
| 2021-03-13 |
49.0495 USDT |
52,572.5542 ZEN |
47.3770 USDT |
45.1390 USDT |
51.8640 USDT |
50.7220 USDT |
| 2021-03-12 |
47.9050 USDT |
55,348.4141 ZEN |
48.4860 USDT |
45.3180 USDT |
50.4970 USDT |
47.3240 USDT |
| 2021-03-11 |
49.8590 USDT |
41,116.8520 ZEN |
51.2340 USDT |
46.0000 USDT |
51.9790 USDT |
48.4840 USDT |
| 2021-03-10 |
50.9580 USDT |
39,746.1279 ZEN |
50.7640 USDT |
48.2230 USDT |
53.1730 USDT |
51.1520 USDT |
| 2021-03-09 |
51.1615 USDT |
40,099.8782 ZEN |
51.5460 USDT |
48.7650 USDT |
52.6090 USDT |
50.7770 USDT |
| 2021-03-08 |
49.2060 USDT |
79,045.8970 ZEN |
46.8870 USDT |
46.8770 USDT |
55.2100 USDT |
51.5250 USDT |
| 2021-03-07 |
44.3825 USDT |
40,013.0778 ZEN |
41.8610 USDT |
41.7010 USDT |
47.3330 USDT |
46.9040 USDT |
| 2021-03-06 |
42.6320 USDT |
32,986.0461 ZEN |
43.4490 USDT |
41.3300 USDT |
44.4970 USDT |
41.8150 USDT |
| 2021-03-05 |
44.8035 USDT |
47,413.9426 ZEN |
46.1620 USDT |
40.2000 USDT |
46.6660 USDT |
43.4450 USDT |
| 2021-03-04 |
47.2010 USDT |
37,687.5619 ZEN |
48.2710 USDT |
45.0000 USDT |
49.3470 USDT |
46.1310 USDT |
| 2021-03-03 |
48.3485 USDT |
40,563.8538 ZEN |
48.4090 USDT |
44.5770 USDT |
50.4120 USDT |
48.2880 USDT |