Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
87.8400 USDT |
64,878.2141 ZEN |
87.6800 USDT |
85.4700 USDT |
93.4200 USDT |
88.0000 USDT |
| 2021-06-09 |
82.8300 USDT |
78,571.0614 ZEN |
78.0700 USDT |
76.5300 USDT |
88.0600 USDT |
87.5900 USDT |
| 2021-06-08 |
86.5550 USDT |
84,585.4417 ZEN |
94.9900 USDT |
73.1500 USDT |
95.5400 USDT |
78.1200 USDT |
| 2021-06-07 |
96.0050 USDT |
34,471.3602 ZEN |
97.0300 USDT |
93.9900 USDT |
99.6000 USDT |
94.9800 USDT |
| 2021-06-06 |
98.8450 USDT |
35,157.8554 ZEN |
100.6000 USDT |
93.8700 USDT |
100.6000 USDT |
97.0900 USDT |
| 2021-06-05 |
102.3250 USDT |
46,000.3300 ZEN |
104.0800 USDT |
97.4900 USDT |
107.8800 USDT |
100.5700 USDT |
| 2021-06-04 |
106.9250 USDT |
65,668.6481 ZEN |
109.8000 USDT |
99.6000 USDT |
114.1000 USDT |
104.0500 USDT |
| 2021-06-03 |
111.9500 USDT |
48,768.1862 ZEN |
114.1200 USDT |
107.8300 USDT |
116.9200 USDT |
109.7800 USDT |
| 2021-06-02 |
109.9400 USDT |
48,675.3227 ZEN |
105.8400 USDT |
103.0900 USDT |
114.3800 USDT |
114.0400 USDT |
| 2021-06-01 |
106.5150 USDT |
58,130.3688 ZEN |
107.1800 USDT |
103.1300 USDT |
112.0000 USDT |
105.8500 USDT |
| 2021-05-31 |
108.9550 USDT |
68,180.8259 ZEN |
110.8400 USDT |
100.0800 USDT |
112.1800 USDT |
107.0700 USDT |
| 2021-05-30 |
109.9350 USDT |
143,870.8210 ZEN |
109.0600 USDT |
106.0000 USDT |
124.0200 USDT |
110.8100 USDT |
| 2021-05-29 |
104.2300 USDT |
126,657.1937 ZEN |
99.5400 USDT |
91.4300 USDT |
119.2000 USDT |
108.9200 USDT |
| 2021-05-28 |
100.3300 USDT |
95,955.3664 ZEN |
101.2700 USDT |
87.2000 USDT |
105.2300 USDT |
99.3900 USDT |
| 2021-05-27 |
99.7300 USDT |
90,563.2287 ZEN |
98.1800 USDT |
95.0500 USDT |
108.7000 USDT |
101.2800 USDT |
| 2021-05-26 |
97.1150 USDT |
112,710.5782 ZEN |
96.0000 USDT |
93.2700 USDT |
105.4100 USDT |
98.2300 USDT |
| 2021-05-25 |
95.3600 USDT |
149,050.1513 ZEN |
94.7800 USDT |
86.2200 USDT |
111.8200 USDT |
95.9400 USDT |
| 2021-05-24 |
80.7750 USDT |
188,673.8733 ZEN |
66.8400 USDT |
59.7900 USDT |
98.0300 USDT |
94.7100 USDT |
| 2021-05-23 |
78.4000 USDT |
167,724.5896 ZEN |
89.8900 USDT |
65.0800 USDT |
98.8900 USDT |
66.9100 USDT |
| 2021-05-22 |
86.1250 USDT |
256,810.7353 ZEN |
82.3800 USDT |
80.5900 USDT |
109.0500 USDT |
89.8700 USDT |
| 2021-05-21 |
84.6000 USDT |
163,670.8336 ZEN |
86.7900 USDT |
76.7800 USDT |
96.1500 USDT |
82.4100 USDT |
| 2021-05-20 |
85.2000 USDT |
183,310.6697 ZEN |
83.7500 USDT |
63.6900 USDT |
91.0700 USDT |
86.6500 USDT |
| 2021-05-19 |
98.2000 USDT |
207,677.3832 ZEN |
112.4300 USDT |
53.4600 USDT |
117.7600 USDT |
83.9700 USDT |
| 2021-05-18 |
112.6850 USDT |
82,002.4752 ZEN |
112.9800 USDT |
109.5400 USDT |
122.9700 USDT |
112.3900 USDT |
| 2021-05-17 |
119.9700 USDT |
132,702.3016 ZEN |
126.9700 USDT |
110.0100 USDT |
129.6200 USDT |
112.9700 USDT |
| 2021-05-16 |
130.6250 USDT |
73,455.5903 ZEN |
134.4700 USDT |
125.9400 USDT |
136.9300 USDT |
126.7800 USDT |
| 2021-05-15 |
138.6350 USDT |
88,344.6778 ZEN |
142.7500 USDT |
133.3000 USDT |
150.8500 USDT |
134.5200 USDT |
| 2021-05-14 |
140.3300 USDT |
99,835.3259 ZEN |
138.0400 USDT |
126.0000 USDT |
143.3800 USDT |
142.6200 USDT |
| 2021-05-13 |
140.7850 USDT |
180,917.2584 ZEN |
143.4200 USDT |
123.0700 USDT |
158.9400 USDT |
138.1500 USDT |
| 2021-05-12 |
141.9900 USDT |
65,374.1296 ZEN |
140.6600 USDT |
138.2200 USDT |
158.7700 USDT |
143.3200 USDT |
| 2021-05-11 |
139.8250 USDT |
118,394.6476 ZEN |
139.0100 USDT |
117.1800 USDT |
145.8800 USDT |
140.6400 USDT |
| 2021-05-10 |
140.7850 USDT |
61,499.3562 ZEN |
142.6100 USDT |
132.9100 USDT |
150.1700 USDT |
138.9600 USDT |
| 2021-05-09 |
142.9900 USDT |
115,398.9896 ZEN |
143.3500 USDT |
134.8600 USDT |
149.4400 USDT |
142.6300 USDT |
| 2021-05-08 |
133.9550 USDT |
234,709.5147 ZEN |
124.4700 USDT |
119.5300 USDT |
169.0000 USDT |
143.4400 USDT |
| 2021-05-07 |
124.4600 USDT |
148,776.4468 ZEN |
124.4900 USDT |
117.5500 USDT |
129.3700 USDT |
124.4300 USDT |
| 2021-05-06 |
119.2100 USDT |
122,575.4626 ZEN |
113.9500 USDT |
111.9100 USDT |
126.5700 USDT |
124.4700 USDT |
| 2021-05-05 |
110.6150 USDT |
59,591.2571 ZEN |
107.2700 USDT |
105.8100 USDT |
117.0000 USDT |
113.9600 USDT |
| 2021-05-04 |
113.7200 USDT |
58,816.8095 ZEN |
120.1000 USDT |
105.4100 USDT |
120.7800 USDT |
107.3400 USDT |
| 2021-05-03 |
120.4350 USDT |
26,074.5182 ZEN |
120.8600 USDT |
118.3000 USDT |
125.2200 USDT |
120.0100 USDT |
| 2021-05-02 |
121.3000 USDT |
39,580.3327 ZEN |
121.7400 USDT |
117.6500 USDT |
127.8400 USDT |
120.8600 USDT |
| 2021-05-01 |
121.2100 USDT |
45,674.1478 ZEN |
120.7500 USDT |
117.4700 USDT |
125.7600 USDT |
121.6700 USDT |
| 2021-04-30 |
118.5850 USDT |
44,017.2782 ZEN |
116.4600 USDT |
112.4100 USDT |
121.8500 USDT |
120.7100 USDT |
| 2021-04-29 |
118.1650 USDT |
54,595.9474 ZEN |
119.8300 USDT |
114.7900 USDT |
124.4400 USDT |
116.5000 USDT |
| 2021-04-28 |
123.4450 USDT |
79,995.5551 ZEN |
127.0900 USDT |
115.8100 USDT |
129.1700 USDT |
119.8000 USDT |
| 2021-04-27 |
126.2400 USDT |
67,281.1000 ZEN |
125.3700 USDT |
120.9000 USDT |
138.7200 USDT |
127.1100 USDT |
| 2021-04-26 |
119.2150 USDT |
81,940.7074 ZEN |
113.0400 USDT |
103.0000 USDT |
131.0000 USDT |
125.3900 USDT |
| 2021-04-25 |
109.9550 USDT |
52,503.7243 ZEN |
106.8700 USDT |
101.2000 USDT |
115.5700 USDT |
113.0400 USDT |
| 2021-04-24 |
105.1000 USDT |
66,141.0641 ZEN |
103.2600 USDT |
100.0700 USDT |
113.2600 USDT |
106.9400 USDT |
| 2021-04-23 |
109.5950 USDT |
120,285.4277 ZEN |
115.9400 USDT |
87.5800 USDT |
117.8100 USDT |
103.2500 USDT |
| 2021-04-22 |
116.1500 USDT |
73,396.0801 ZEN |
116.6500 USDT |
106.0400 USDT |
120.9600 USDT |
115.6500 USDT |