Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
54.7300 USDT |
34,967.6013 ZEN |
55.1300 USDT |
53.3100 USDT |
58.1200 USDT |
54.3300 USDT |
| 2021-07-29 |
55.9050 USDT |
28,350.2222 ZEN |
56.6800 USDT |
54.0300 USDT |
58.1800 USDT |
55.1300 USDT |
| 2021-07-28 |
55.8000 USDT |
37,366.6447 ZEN |
54.9300 USDT |
52.5800 USDT |
58.3100 USDT |
56.6700 USDT |
| 2021-07-27 |
56.4000 USDT |
40,474.9726 ZEN |
57.8600 USDT |
52.0900 USDT |
61.8500 USDT |
54.9400 USDT |
| 2021-07-26 |
54.1050 USDT |
52,504.4298 ZEN |
50.2800 USDT |
48.8800 USDT |
59.2600 USDT |
57.9300 USDT |
| 2021-07-25 |
51.8400 USDT |
24,561.3478 ZEN |
53.3800 USDT |
49.4800 USDT |
54.6900 USDT |
50.3000 USDT |
| 2021-07-24 |
51.6300 USDT |
30,531.2638 ZEN |
49.8700 USDT |
47.5000 USDT |
54.0200 USDT |
53.3900 USDT |
| 2021-07-23 |
49.6450 USDT |
26,237.2767 ZEN |
49.4100 USDT |
47.4300 USDT |
51.6600 USDT |
49.8800 USDT |
| 2021-07-22 |
48.4400 USDT |
34,837.3486 ZEN |
47.4800 USDT |
46.5100 USDT |
51.0000 USDT |
49.4000 USDT |
| 2021-07-21 |
45.8200 USDT |
29,492.1609 ZEN |
44.2100 USDT |
42.0200 USDT |
47.5800 USDT |
47.4300 USDT |
| 2021-07-20 |
46.2600 USDT |
38,326.5910 ZEN |
48.3900 USDT |
41.0200 USDT |
48.6500 USDT |
44.1300 USDT |
| 2021-07-19 |
48.9000 USDT |
37,051.9067 ZEN |
49.3800 USDT |
46.1700 USDT |
51.8700 USDT |
48.4200 USDT |
| 2021-07-18 |
49.7250 USDT |
20,022.0749 ZEN |
50.0800 USDT |
48.8300 USDT |
51.9800 USDT |
49.3700 USDT |
| 2021-07-17 |
51.7700 USDT |
24,898.4082 ZEN |
53.4300 USDT |
48.9200 USDT |
53.6700 USDT |
50.1100 USDT |
| 2021-07-16 |
53.7300 USDT |
23,791.8628 ZEN |
54.0400 USDT |
50.2300 USDT |
54.4800 USDT |
53.4200 USDT |
| 2021-07-15 |
55.1600 USDT |
25,979.0294 ZEN |
56.2800 USDT |
53.1400 USDT |
58.5800 USDT |
54.0400 USDT |
| 2021-07-14 |
56.8500 USDT |
24,870.4753 ZEN |
57.4300 USDT |
52.9400 USDT |
57.8200 USDT |
56.2700 USDT |
| 2021-07-13 |
58.5800 USDT |
21,706.0105 ZEN |
59.7000 USDT |
56.0600 USDT |
60.0500 USDT |
57.4600 USDT |
| 2021-07-12 |
60.0500 USDT |
20,260.8337 ZEN |
60.4200 USDT |
59.4100 USDT |
62.5900 USDT |
59.6800 USDT |
| 2021-07-11 |
59.8850 USDT |
22,957.3209 ZEN |
59.3400 USDT |
57.2000 USDT |
61.5100 USDT |
60.4300 USDT |
| 2021-07-10 |
60.2400 USDT |
22,418.7747 ZEN |
61.1300 USDT |
58.5000 USDT |
62.5900 USDT |
59.3500 USDT |
| 2021-07-09 |
60.9200 USDT |
29,709.3823 ZEN |
60.7400 USDT |
56.5800 USDT |
61.7700 USDT |
61.1000 USDT |
| 2021-07-08 |
63.7950 USDT |
33,627.7656 ZEN |
66.8400 USDT |
59.0500 USDT |
67.6500 USDT |
60.7500 USDT |
| 2021-07-07 |
65.7850 USDT |
41,643.0811 ZEN |
64.7500 USDT |
63.6900 USDT |
69.8500 USDT |
66.8200 USDT |
| 2021-07-06 |
63.8300 USDT |
30,233.6071 ZEN |
62.9100 USDT |
62.1000 USDT |
66.9200 USDT |
64.7500 USDT |
| 2021-07-05 |
65.5100 USDT |
34,639.9194 ZEN |
68.0600 USDT |
62.0600 USDT |
69.6200 USDT |
62.9600 USDT |
| 2021-07-04 |
67.1650 USDT |
25,015.6003 ZEN |
66.2900 USDT |
64.5800 USDT |
69.7100 USDT |
68.0400 USDT |
| 2021-07-03 |
63.7900 USDT |
33,877.1234 ZEN |
61.3200 USDT |
60.1500 USDT |
68.0000 USDT |
66.2600 USDT |
| 2021-07-02 |
62.1650 USDT |
41,096.7532 ZEN |
63.0100 USDT |
57.7700 USDT |
64.1000 USDT |
61.3200 USDT |
| 2021-07-01 |
62.4700 USDT |
50,138.7075 ZEN |
61.9600 USDT |
61.3800 USDT |
68.2400 USDT |
62.9800 USDT |
| 2021-06-30 |
64.2350 USDT |
76,248.0251 ZEN |
66.5300 USDT |
61.7300 USDT |
72.5000 USDT |
61.9400 USDT |
| 2021-06-29 |
64.3950 USDT |
65,107.6373 ZEN |
62.2400 USDT |
60.8200 USDT |
67.9200 USDT |
66.5500 USDT |
| 2021-06-28 |
59.3200 USDT |
46,747.6925 ZEN |
56.3900 USDT |
54.7500 USDT |
62.3100 USDT |
62.2500 USDT |
| 2021-06-27 |
55.7050 USDT |
40,758.3204 ZEN |
55.0300 USDT |
52.9500 USDT |
58.4000 USDT |
56.3800 USDT |
| 2021-06-26 |
56.4750 USDT |
75,897.9784 ZEN |
58.0300 USDT |
52.0600 USDT |
59.2300 USDT |
54.9200 USDT |
| 2021-06-25 |
61.4100 USDT |
55,126.0221 ZEN |
64.8100 USDT |
57.3400 USDT |
67.5800 USDT |
58.0100 USDT |
| 2021-06-24 |
64.0150 USDT |
84,128.6476 ZEN |
63.2300 USDT |
62.2000 USDT |
68.4500 USDT |
64.8000 USDT |
| 2021-06-23 |
60.0900 USDT |
124,560.5977 ZEN |
56.8200 USDT |
52.5900 USDT |
65.9800 USDT |
63.3600 USDT |
| 2021-06-22 |
61.4650 USDT |
118,613.7870 ZEN |
66.1200 USDT |
47.4000 USDT |
66.4400 USDT |
56.8100 USDT |
| 2021-06-21 |
70.8350 USDT |
88,691.1026 ZEN |
75.5400 USDT |
62.0500 USDT |
79.4500 USDT |
66.1300 USDT |
| 2021-06-20 |
79.3100 USDT |
37,620.9132 ZEN |
83.0200 USDT |
72.5100 USDT |
83.2800 USDT |
75.6000 USDT |
| 2021-06-19 |
81.5700 USDT |
41,132.9986 ZEN |
80.1400 USDT |
77.8700 USDT |
83.8700 USDT |
83.0000 USDT |
| 2021-06-18 |
84.2200 USDT |
42,622.5548 ZEN |
88.2700 USDT |
80.0200 USDT |
88.5300 USDT |
80.1700 USDT |
| 2021-06-17 |
88.0600 USDT |
50,228.5269 ZEN |
87.8600 USDT |
84.8000 USDT |
92.9100 USDT |
88.2600 USDT |
| 2021-06-16 |
84.9950 USDT |
72,844.0701 ZEN |
82.1300 USDT |
81.5000 USDT |
90.8100 USDT |
87.8600 USDT |
| 2021-06-15 |
83.8000 USDT |
30,716.4397 ZEN |
85.3700 USDT |
81.0200 USDT |
85.8500 USDT |
82.2300 USDT |
| 2021-06-14 |
81.7050 USDT |
42,152.9595 ZEN |
78.0800 USDT |
77.8400 USDT |
85.4500 USDT |
85.3300 USDT |
| 2021-06-13 |
80.4250 USDT |
47,999.4152 ZEN |
82.7600 USDT |
76.3700 USDT |
83.5900 USDT |
78.0900 USDT |
| 2021-06-12 |
82.1550 USDT |
76,025.9061 ZEN |
81.5700 USDT |
72.1300 USDT |
83.7900 USDT |
82.7400 USDT |
| 2021-06-11 |
84.8400 USDT |
44,582.8479 ZEN |
88.0500 USDT |
81.0000 USDT |
88.8900 USDT |
81.6300 USDT |