Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
96.6650 USDT |
31,522.8677 ZEN |
97.4800 USDT |
92.4400 USDT |
98.1100 USDT |
95.8500 USDT |
| 2021-09-17 |
101.0100 USDT |
72,640.8637 ZEN |
104.5800 USDT |
94.0900 USDT |
113.4900 USDT |
97.4400 USDT |
| 2021-09-16 |
96.9450 USDT |
126,920.0304 ZEN |
89.2400 USDT |
88.3800 USDT |
119.1700 USDT |
104.6500 USDT |
| 2021-09-15 |
86.2400 USDT |
22,252.9643 ZEN |
83.3100 USDT |
81.2300 USDT |
89.3100 USDT |
89.1700 USDT |
| 2021-09-14 |
80.7100 USDT |
23,269.4044 ZEN |
78.1100 USDT |
77.5800 USDT |
83.8600 USDT |
83.3100 USDT |
| 2021-09-13 |
81.3150 USDT |
31,986.0628 ZEN |
84.5200 USDT |
74.4800 USDT |
85.4900 USDT |
78.1100 USDT |
| 2021-09-12 |
83.5500 USDT |
21,857.6462 ZEN |
82.5700 USDT |
79.1900 USDT |
85.5000 USDT |
84.5300 USDT |
| 2021-09-11 |
81.4200 USDT |
25,144.1667 ZEN |
80.3100 USDT |
76.5800 USDT |
84.8800 USDT |
82.5300 USDT |
| 2021-09-10 |
82.9400 USDT |
33,969.4960 ZEN |
85.5600 USDT |
77.2600 USDT |
88.9000 USDT |
80.3200 USDT |
| 2021-09-09 |
82.2700 USDT |
44,062.7021 ZEN |
79.0200 USDT |
77.9800 USDT |
85.6300 USDT |
85.5200 USDT |
| 2021-09-08 |
80.6250 USDT |
65,316.3270 ZEN |
82.4300 USDT |
71.2400 USDT |
86.7300 USDT |
78.8200 USDT |
| 2021-09-07 |
94.0250 USDT |
58,992.3776 ZEN |
105.5600 USDT |
70.2000 USDT |
107.2000 USDT |
82.4900 USDT |
| 2021-09-06 |
105.0650 USDT |
28,414.8613 ZEN |
104.6000 USDT |
103.2600 USDT |
110.8300 USDT |
105.5300 USDT |
| 2021-09-05 |
103.9450 USDT |
23,297.0745 ZEN |
103.3000 USDT |
100.9900 USDT |
107.8200 USDT |
104.5900 USDT |
| 2021-09-04 |
103.5350 USDT |
31,538.0881 ZEN |
103.7500 USDT |
100.6000 USDT |
108.9000 USDT |
103.3200 USDT |
| 2021-09-03 |
98.1700 USDT |
35,048.3917 ZEN |
92.6600 USDT |
90.5600 USDT |
105.0900 USDT |
103.6800 USDT |
| 2021-09-02 |
91.4450 USDT |
26,934.9918 ZEN |
90.2900 USDT |
89.5500 USDT |
95.5000 USDT |
92.6000 USDT |
| 2021-09-01 |
89.7400 USDT |
30,300.4756 ZEN |
89.2000 USDT |
88.7900 USDT |
94.3800 USDT |
90.2800 USDT |
| 2021-08-31 |
90.2850 USDT |
38,761.3796 ZEN |
91.3700 USDT |
84.4100 USDT |
91.7500 USDT |
89.2000 USDT |
| 2021-08-30 |
89.2350 USDT |
40,593.4290 ZEN |
86.9800 USDT |
86.0100 USDT |
92.8200 USDT |
91.4900 USDT |
| 2021-08-29 |
85.5950 USDT |
25,331.8656 ZEN |
84.2200 USDT |
81.2900 USDT |
88.1500 USDT |
86.9700 USDT |
| 2021-08-28 |
84.3550 USDT |
26,710.6397 ZEN |
84.5100 USDT |
82.7000 USDT |
88.9600 USDT |
84.2000 USDT |
| 2021-08-27 |
81.7550 USDT |
34,871.2782 ZEN |
79.0700 USDT |
76.8100 USDT |
86.0000 USDT |
84.4400 USDT |
| 2021-08-26 |
82.0250 USDT |
41,218.9834 ZEN |
84.9800 USDT |
77.5300 USDT |
87.6000 USDT |
79.0700 USDT |
| 2021-08-25 |
81.2700 USDT |
71,547.7952 ZEN |
77.5700 USDT |
74.2000 USDT |
91.5000 USDT |
84.9700 USDT |
| 2021-08-24 |
77.5300 USDT |
33,845.3016 ZEN |
77.5600 USDT |
75.0300 USDT |
82.4300 USDT |
77.5000 USDT |
| 2021-08-23 |
75.8650 USDT |
45,867.6251 ZEN |
74.1600 USDT |
72.5600 USDT |
80.5900 USDT |
77.5700 USDT |
| 2021-08-22 |
74.8700 USDT |
32,190.8431 ZEN |
75.5800 USDT |
72.2100 USDT |
77.9600 USDT |
74.1600 USDT |
| 2021-08-21 |
74.8050 USDT |
32,334.2046 ZEN |
74.0200 USDT |
71.3000 USDT |
76.1500 USDT |
75.5900 USDT |
| 2021-08-20 |
71.1050 USDT |
42,722.2156 ZEN |
68.2000 USDT |
67.5900 USDT |
75.5000 USDT |
74.0100 USDT |
| 2021-08-19 |
69.0400 USDT |
34,633.0892 ZEN |
69.8100 USDT |
64.4100 USDT |
69.9400 USDT |
68.2700 USDT |
| 2021-08-18 |
71.8900 USDT |
46,790.4699 ZEN |
73.9400 USDT |
63.5300 USDT |
74.5000 USDT |
69.8400 USDT |
| 2021-08-17 |
73.9650 USDT |
46,028.6113 ZEN |
74.0000 USDT |
70.1100 USDT |
78.7500 USDT |
73.9300 USDT |
| 2021-08-16 |
72.0100 USDT |
34,680.9066 ZEN |
69.9900 USDT |
68.6400 USDT |
76.2900 USDT |
74.0300 USDT |
| 2021-08-15 |
71.1300 USDT |
24,905.9322 ZEN |
72.2700 USDT |
68.8900 USDT |
73.9300 USDT |
69.9900 USDT |
| 2021-08-14 |
71.5700 USDT |
28,392.3964 ZEN |
70.8700 USDT |
69.7000 USDT |
75.7700 USDT |
72.2700 USDT |
| 2021-08-13 |
69.1100 USDT |
32,439.9777 ZEN |
67.2900 USDT |
65.7900 USDT |
73.7700 USDT |
70.9300 USDT |
| 2021-08-12 |
69.7500 USDT |
44,693.0097 ZEN |
72.1900 USDT |
66.6500 USDT |
77.1100 USDT |
67.3100 USDT |
| 2021-08-11 |
70.9900 USDT |
36,335.3478 ZEN |
69.7900 USDT |
68.1100 USDT |
73.4100 USDT |
72.1900 USDT |
| 2021-08-10 |
67.9700 USDT |
48,709.7683 ZEN |
66.3800 USDT |
64.5800 USDT |
73.9300 USDT |
69.5600 USDT |
| 2021-08-09 |
65.3500 USDT |
31,304.7967 ZEN |
64.2800 USDT |
60.7700 USDT |
67.2800 USDT |
66.4200 USDT |
| 2021-08-08 |
65.5900 USDT |
34,805.1833 ZEN |
66.8800 USDT |
64.0900 USDT |
69.5300 USDT |
64.3000 USDT |
| 2021-08-07 |
65.7300 USDT |
32,175.6212 ZEN |
64.5800 USDT |
64.4800 USDT |
68.2800 USDT |
66.8800 USDT |
| 2021-08-06 |
64.5350 USDT |
28,378.3382 ZEN |
64.5200 USDT |
62.8300 USDT |
66.2500 USDT |
64.5500 USDT |
| 2021-08-05 |
62.3200 USDT |
56,266.6132 ZEN |
60.1200 USDT |
59.1900 USDT |
65.5100 USDT |
64.5200 USDT |
| 2021-08-04 |
58.3000 USDT |
27,258.3401 ZEN |
56.4800 USDT |
56.0300 USDT |
60.6500 USDT |
60.1200 USDT |
| 2021-08-03 |
57.0750 USDT |
20,952.3550 ZEN |
57.6600 USDT |
54.7400 USDT |
58.1300 USDT |
56.4900 USDT |
| 2021-08-02 |
58.8350 USDT |
31,911.2431 ZEN |
59.9900 USDT |
55.1100 USDT |
60.1000 USDT |
57.6800 USDT |
| 2021-08-01 |
58.7750 USDT |
27,529.7357 ZEN |
57.5600 USDT |
56.5600 USDT |
61.4400 USDT |
59.9900 USDT |
| 2021-07-31 |
55.9650 USDT |
34,571.7468 ZEN |
54.3600 USDT |
53.8000 USDT |
59.2400 USDT |
57.5700 USDT |