Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
82.4850 USDT |
21,363.8554 ZEN |
81.9600 USDT |
81.5800 USDT |
84.8600 USDT |
83.0100 USDT |
| 2021-11-06 |
83.0300 USDT |
36,526.1085 ZEN |
84.1000 USDT |
80.0000 USDT |
87.3000 USDT |
81.9600 USDT |
| 2021-11-05 |
83.3900 USDT |
46,358.8057 ZEN |
82.6700 USDT |
81.8100 USDT |
88.8100 USDT |
84.1100 USDT |
| 2021-11-04 |
82.7850 USDT |
68,450.5688 ZEN |
82.8500 USDT |
81.8100 USDT |
90.9700 USDT |
82.7200 USDT |
| 2021-11-03 |
84.5400 USDT |
53,255.6246 ZEN |
86.1300 USDT |
80.5300 USDT |
87.5100 USDT |
82.9500 USDT |
| 2021-11-02 |
86.2400 USDT |
69,088.6084 ZEN |
86.3900 USDT |
83.6300 USDT |
91.7600 USDT |
86.0900 USDT |
| 2021-11-01 |
89.0800 USDT |
119,694.4806 ZEN |
91.7500 USDT |
81.4000 USDT |
93.2300 USDT |
86.4100 USDT |
| 2021-10-31 |
83.7550 USDT |
416,313.2369 ZEN |
75.6900 USDT |
74.8400 USDT |
128.8800 USDT |
91.8200 USDT |
| 2021-10-30 |
77.2950 USDT |
25,026.0004 ZEN |
78.8700 USDT |
74.3200 USDT |
79.4300 USDT |
75.7200 USDT |
| 2021-10-29 |
77.6950 USDT |
35,446.9757 ZEN |
76.7100 USDT |
73.6600 USDT |
79.1200 USDT |
78.6800 USDT |
| 2021-10-28 |
76.2500 USDT |
37,994.4984 ZEN |
75.7300 USDT |
72.0000 USDT |
77.0200 USDT |
76.7700 USDT |
| 2021-10-27 |
81.0900 USDT |
51,844.2092 ZEN |
86.4200 USDT |
70.0000 USDT |
86.9900 USDT |
75.7600 USDT |
| 2021-10-26 |
88.0400 USDT |
19,648.4759 ZEN |
89.6600 USDT |
85.0300 USDT |
89.8000 USDT |
86.4200 USDT |
| 2021-10-25 |
89.9800 USDT |
27,759.8589 ZEN |
90.2300 USDT |
88.5300 USDT |
93.4200 USDT |
89.7300 USDT |
| 2021-10-24 |
90.4550 USDT |
36,384.3199 ZEN |
90.6600 USDT |
88.0800 USDT |
94.8100 USDT |
90.2500 USDT |
| 2021-10-23 |
88.2000 USDT |
33,729.6632 ZEN |
85.7500 USDT |
84.3200 USDT |
91.7000 USDT |
90.6500 USDT |
| 2021-10-22 |
83.9850 USDT |
35,673.2797 ZEN |
82.2100 USDT |
81.9300 USDT |
88.6500 USDT |
85.7600 USDT |
| 2021-10-21 |
82.2600 USDT |
37,314.1059 ZEN |
82.2800 USDT |
80.5400 USDT |
86.9600 USDT |
82.2400 USDT |
| 2021-10-20 |
81.1100 USDT |
33,092.8994 ZEN |
79.8800 USDT |
76.4400 USDT |
82.6500 USDT |
82.3400 USDT |
| 2021-10-19 |
79.7200 USDT |
32,140.9251 ZEN |
79.6200 USDT |
77.7900 USDT |
83.9800 USDT |
79.8200 USDT |
| 2021-10-18 |
77.5550 USDT |
43,582.9521 ZEN |
75.5300 USDT |
73.0600 USDT |
82.0000 USDT |
79.5800 USDT |
| 2021-10-17 |
77.4950 USDT |
21,422.0882 ZEN |
79.4700 USDT |
75.1500 USDT |
79.7300 USDT |
75.5200 USDT |
| 2021-10-16 |
77.8350 USDT |
37,089.6664 ZEN |
76.2300 USDT |
75.7600 USDT |
82.8900 USDT |
79.4400 USDT |
| 2021-10-15 |
77.0050 USDT |
37,209.3753 ZEN |
77.8100 USDT |
73.9100 USDT |
79.0900 USDT |
76.2000 USDT |
| 2021-10-14 |
74.5500 USDT |
33,827.0489 ZEN |
71.3000 USDT |
71.0200 USDT |
79.4200 USDT |
77.8000 USDT |
| 2021-10-13 |
71.7250 USDT |
25,329.0178 ZEN |
72.1400 USDT |
69.7100 USDT |
73.3600 USDT |
71.3100 USDT |
| 2021-10-12 |
73.7450 USDT |
38,491.3214 ZEN |
75.4000 USDT |
69.0000 USDT |
75.6500 USDT |
72.0900 USDT |
| 2021-10-11 |
76.6750 USDT |
26,531.6406 ZEN |
77.9700 USDT |
73.3400 USDT |
78.0400 USDT |
75.3800 USDT |
| 2021-10-10 |
79.0350 USDT |
20,372.1230 ZEN |
80.1300 USDT |
77.5500 USDT |
81.6500 USDT |
77.9400 USDT |
| 2021-10-09 |
79.5600 USDT |
32,461.7277 ZEN |
78.9900 USDT |
77.1700 USDT |
86.4300 USDT |
80.1300 USDT |
| 2021-10-08 |
78.6150 USDT |
25,370.6429 ZEN |
78.3000 USDT |
77.0800 USDT |
80.6900 USDT |
78.9300 USDT |
| 2021-10-07 |
78.9150 USDT |
45,556.4817 ZEN |
79.5900 USDT |
75.2900 USDT |
82.7500 USDT |
78.2400 USDT |
| 2021-10-06 |
77.2100 USDT |
40,227.9633 ZEN |
74.8000 USDT |
71.0000 USDT |
79.9200 USDT |
79.6200 USDT |
| 2021-10-05 |
74.5250 USDT |
29,843.1950 ZEN |
74.2900 USDT |
73.8200 USDT |
77.4600 USDT |
74.7600 USDT |
| 2021-10-04 |
76.8250 USDT |
30,660.9148 ZEN |
79.3200 USDT |
71.6400 USDT |
79.3700 USDT |
74.3300 USDT |
| 2021-10-03 |
78.0050 USDT |
26,303.5768 ZEN |
76.6800 USDT |
73.4300 USDT |
80.4800 USDT |
79.3300 USDT |
| 2021-10-02 |
75.1800 USDT |
29,077.9679 ZEN |
73.6800 USDT |
72.9600 USDT |
76.8200 USDT |
76.6800 USDT |
| 2021-10-01 |
71.0400 USDT |
41,349.3244 ZEN |
68.4100 USDT |
67.5400 USDT |
73.9000 USDT |
73.6700 USDT |
| 2021-09-30 |
66.7100 USDT |
29,184.5966 ZEN |
65.0200 USDT |
63.2700 USDT |
69.8800 USDT |
68.4000 USDT |
| 2021-09-29 |
64.2400 USDT |
30,825.2068 ZEN |
63.5200 USDT |
62.4200 USDT |
67.5800 USDT |
64.9600 USDT |
| 2021-09-28 |
65.7000 USDT |
36,299.0924 ZEN |
67.8800 USDT |
63.4800 USDT |
68.0700 USDT |
63.5200 USDT |
| 2021-09-27 |
68.0650 USDT |
35,184.6295 ZEN |
68.2500 USDT |
64.6700 USDT |
70.6700 USDT |
67.8800 USDT |
| 2021-09-26 |
68.0500 USDT |
45,399.7765 ZEN |
67.9200 USDT |
60.7700 USDT |
70.0500 USDT |
68.1800 USDT |
| 2021-09-25 |
68.1000 USDT |
34,106.6628 ZEN |
68.2600 USDT |
64.8800 USDT |
69.6800 USDT |
67.9400 USDT |
| 2021-09-24 |
71.8200 USDT |
59,206.3575 ZEN |
75.3600 USDT |
64.2600 USDT |
78.8300 USDT |
68.2800 USDT |
| 2021-09-23 |
75.5200 USDT |
37,046.2046 ZEN |
75.6500 USDT |
73.9000 USDT |
79.5500 USDT |
75.3900 USDT |
| 2021-09-22 |
76.1200 USDT |
40,918.2888 ZEN |
76.5800 USDT |
67.1100 USDT |
77.3600 USDT |
75.6600 USDT |
| 2021-09-21 |
78.7950 USDT |
38,293.1579 ZEN |
80.9900 USDT |
70.3700 USDT |
81.0700 USDT |
76.6000 USDT |
| 2021-09-20 |
87.2600 USDT |
41,330.6283 ZEN |
93.5300 USDT |
75.9100 USDT |
94.9700 USDT |
80.9900 USDT |
| 2021-09-19 |
94.7450 USDT |
20,382.1300 ZEN |
95.9900 USDT |
91.0900 USDT |
96.3900 USDT |
93.5000 USDT |