Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
151.2329 USDT |
35,112.9820 XMR |
149.5500 USDT |
148.2600 USDT |
154.5300 USDT |
154.0500 USDT |
| 2023-03-05 |
148.5300 USDT |
14,018.3044 XMR |
146.7300 USDT |
146.2700 USDT |
150.3100 USDT |
149.5200 USDT |
| 2023-03-04 |
146.4660 USDT |
17,031.2284 XMR |
144.9400 USDT |
144.2000 USDT |
147.8500 USDT |
146.8100 USDT |
| 2023-03-03 |
145.1674 USDT |
21,898.2101 XMR |
151.0500 USDT |
140.3300 USDT |
151.3300 USDT |
144.9300 USDT |
| 2023-03-02 |
151.5473 USDT |
27,423.9513 XMR |
152.7400 USDT |
148.5600 USDT |
153.2900 USDT |
151.0400 USDT |
| 2023-03-01 |
152.0101 USDT |
21,987.1769 XMR |
150.2300 USDT |
150.1700 USDT |
153.7300 USDT |
152.7500 USDT |
| 2023-02-28 |
150.5028 USDT |
20,974.0512 XMR |
149.8800 USDT |
148.9500 USDT |
152.4600 USDT |
150.2500 USDT |
| 2023-02-27 |
150.1804 USDT |
17,547.1569 XMR |
151.3100 USDT |
146.1800 USDT |
152.4900 USDT |
149.8500 USDT |
| 2023-02-26 |
150.1125 USDT |
17,067.5183 XMR |
149.1100 USDT |
148.1900 USDT |
152.3200 USDT |
151.3800 USDT |
| 2023-02-25 |
149.0754 USDT |
18,946.6010 XMR |
150.3600 USDT |
145.0800 USDT |
151.6000 USDT |
149.1000 USDT |
| 2023-02-24 |
151.5637 USDT |
22,361.1543 XMR |
151.8800 USDT |
148.5900 USDT |
154.4300 USDT |
150.3500 USDT |
| 2023-02-23 |
154.6534 USDT |
22,705.5630 XMR |
157.6800 USDT |
150.0900 USDT |
159.5300 USDT |
151.9300 USDT |
| 2023-02-22 |
157.2790 USDT |
25,182.3613 XMR |
159.6100 USDT |
155.4600 USDT |
159.8800 USDT |
157.6500 USDT |
| 2023-02-21 |
161.0234 USDT |
31,677.4911 XMR |
161.7600 USDT |
156.3000 USDT |
163.3700 USDT |
159.6000 USDT |
| 2023-02-20 |
165.6596 USDT |
44,142.8067 XMR |
162.0800 USDT |
160.4500 USDT |
169.0800 USDT |
161.7800 USDT |
| 2023-02-19 |
163.4211 USDT |
31,589.9264 XMR |
161.6600 USDT |
159.4200 USDT |
166.4900 USDT |
162.2000 USDT |
| 2023-02-18 |
161.3460 USDT |
20,773.9936 XMR |
159.7000 USDT |
158.7000 USDT |
163.7400 USDT |
161.6000 USDT |
| 2023-02-17 |
158.9469 USDT |
41,103.7868 XMR |
155.6000 USDT |
153.0000 USDT |
162.3200 USDT |
159.7600 USDT |
| 2023-02-16 |
163.6631 USDT |
35,761.2073 XMR |
165.6000 USDT |
155.4100 USDT |
166.9900 USDT |
155.6200 USDT |
| 2023-02-15 |
161.2307 USDT |
31,623.9652 XMR |
158.4900 USDT |
156.7700 USDT |
165.8100 USDT |
165.5800 USDT |
| 2023-02-14 |
156.7013 USDT |
39,849.7001 XMR |
155.9200 USDT |
153.4900 USDT |
159.3900 USDT |
158.4800 USDT |
| 2023-02-13 |
158.0335 USDT |
39,562.9179 XMR |
159.5000 USDT |
153.4700 USDT |
161.9900 USDT |
155.8700 USDT |
| 2023-02-12 |
161.3690 USDT |
16,971.3175 XMR |
161.4500 USDT |
157.9200 USDT |
163.2500 USDT |
159.4700 USDT |
| 2023-02-11 |
159.0173 USDT |
25,980.8515 XMR |
154.5100 USDT |
153.6800 USDT |
161.7500 USDT |
161.4400 USDT |
| 2023-02-10 |
154.9777 USDT |
36,038.6713 XMR |
152.5000 USDT |
151.3100 USDT |
158.7800 USDT |
154.4900 USDT |
| 2023-02-09 |
160.4414 USDT |
41,106.3679 XMR |
165.6300 USDT |
149.3300 USDT |
168.1000 USDT |
152.4900 USDT |
| 2023-02-08 |
166.5398 USDT |
32,839.7460 XMR |
168.1300 USDT |
162.1300 USDT |
169.2600 USDT |
165.4800 USDT |
| 2023-02-07 |
166.6741 USDT |
26,472.5151 XMR |
164.3400 USDT |
163.3200 USDT |
168.2100 USDT |
168.0300 USDT |
| 2023-02-06 |
165.9193 USDT |
16,931.0630 XMR |
166.6500 USDT |
163.2300 USDT |
168.4900 USDT |
164.3700 USDT |
| 2023-02-05 |
169.5715 USDT |
22,906.3555 XMR |
172.1400 USDT |
165.0500 USDT |
173.5100 USDT |
166.6200 USDT |
| 2023-02-04 |
172.8755 USDT |
13,977.6718 XMR |
171.8500 USDT |
170.8300 USDT |
174.9900 USDT |
172.1600 USDT |
| 2023-02-03 |
173.0597 USDT |
25,579.7156 XMR |
173.2200 USDT |
170.3600 USDT |
175.6000 USDT |
171.8200 USDT |
| 2023-02-02 |
177.8331 USDT |
32,630.1598 XMR |
177.8300 USDT |
171.6300 USDT |
180.9100 USDT |
173.1900 USDT |
| 2023-02-01 |
175.9000 USDT |
21,659.5043 XMR |
177.5500 USDT |
172.6300 USDT |
178.7000 USDT |
177.7500 USDT |
| 2023-01-31 |
176.6485 USDT |
44,414.5451 XMR |
175.9800 USDT |
171.7400 USDT |
180.5500 USDT |
177.4700 USDT |
| 2023-01-30 |
181.9434 USDT |
33,789.1738 XMR |
186.0500 USDT |
174.3900 USDT |
187.0000 USDT |
175.9900 USDT |
| 2023-01-29 |
184.7078 USDT |
19,546.5681 XMR |
184.2700 USDT |
182.1900 USDT |
187.0000 USDT |
186.0500 USDT |
| 2023-01-28 |
182.1487 USDT |
28,406.7795 XMR |
180.1300 USDT |
178.0700 USDT |
186.4900 USDT |
184.2700 USDT |
| 2023-01-27 |
174.5645 USDT |
35,470.1868 XMR |
171.8600 USDT |
166.9000 USDT |
180.6100 USDT |
180.1000 USDT |
| 2023-01-26 |
174.8137 USDT |
25,167.6831 XMR |
173.2500 USDT |
170.9100 USDT |
178.2500 USDT |
171.9400 USDT |
| 2023-01-25 |
171.1743 USDT |
24,968.5108 XMR |
172.0600 USDT |
166.0000 USDT |
176.0400 USDT |
173.2200 USDT |
| 2023-01-24 |
176.0370 USDT |
29,650.3837 XMR |
178.8700 USDT |
168.3000 USDT |
180.1600 USDT |
172.0000 USDT |
| 2023-01-23 |
177.2917 USDT |
29,226.3512 XMR |
177.1500 USDT |
175.0500 USDT |
180.2600 USDT |
178.9600 USDT |
| 2023-01-22 |
177.6762 USDT |
18,989.4069 XMR |
172.9200 USDT |
172.3800 USDT |
181.3900 USDT |
177.1400 USDT |
| 2023-01-21 |
175.5483 USDT |
42,527.2027 XMR |
173.2800 USDT |
171.3700 USDT |
182.2000 USDT |
172.8500 USDT |
| 2023-01-20 |
168.2827 USDT |
24,771.0911 XMR |
165.5500 USDT |
164.7600 USDT |
174.1700 USDT |
173.2600 USDT |
| 2023-01-19 |
160.3230 USDT |
36,438.6193 XMR |
162.8100 USDT |
156.7500 USDT |
166.1000 USDT |
165.5600 USDT |
| 2023-01-18 |
168.1647 USDT |
31,761.7341 XMR |
171.6600 USDT |
160.0200 USDT |
174.7800 USDT |
162.8500 USDT |
| 2023-01-17 |
171.3149 USDT |
27,041.6674 XMR |
168.1300 USDT |
165.2600 USDT |
174.7800 USDT |
171.7200 USDT |
| 2023-01-16 |
170.8081 USDT |
33,220.4395 XMR |
174.5300 USDT |
165.2900 USDT |
177.1000 USDT |
168.1200 USDT |