Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
156.8432 USDT |
16,624.0681 XMR |
157.5800 USDT |
154.2500 USDT |
159.9700 USDT |
159.7800 USDT |
| 2023-04-24 |
157.4703 USDT |
18,450.9024 XMR |
157.5200 USDT |
156.0500 USDT |
158.9900 USDT |
157.5400 USDT |
| 2023-04-23 |
157.6444 USDT |
17,444.7119 XMR |
157.4900 USDT |
155.5400 USDT |
159.3000 USDT |
157.4900 USDT |
| 2023-04-22 |
154.4840 USDT |
10,993.4555 XMR |
151.0400 USDT |
150.2900 USDT |
157.6600 USDT |
157.5000 USDT |
| 2023-04-21 |
152.9362 USDT |
20,569.2476 XMR |
153.4600 USDT |
149.0700 USDT |
155.5900 USDT |
151.0400 USDT |
| 2023-04-20 |
154.0419 USDT |
19,887.1457 XMR |
152.8400 USDT |
150.9200 USDT |
156.0100 USDT |
153.5000 USDT |
| 2023-04-19 |
157.2065 USDT |
33,782.9615 XMR |
162.6100 USDT |
151.2300 USDT |
162.6900 USDT |
152.9200 USDT |
| 2023-04-18 |
161.5414 USDT |
17,445.2612 XMR |
159.4200 USDT |
158.1000 USDT |
163.3400 USDT |
162.6100 USDT |
| 2023-04-17 |
161.5251 USDT |
27,630.1767 XMR |
163.7100 USDT |
159.2500 USDT |
163.9300 USDT |
159.3500 USDT |
| 2023-04-16 |
162.7998 USDT |
22,225.0302 XMR |
162.4200 USDT |
160.7300 USDT |
164.1000 USDT |
163.7500 USDT |
| 2023-04-15 |
162.7243 USDT |
15,695.3471 XMR |
161.9300 USDT |
161.2300 USDT |
163.7300 USDT |
162.3400 USDT |
| 2023-04-14 |
162.2792 USDT |
24,512.0359 XMR |
161.8800 USDT |
159.0600 USDT |
164.5100 USDT |
161.9300 USDT |
| 2023-04-13 |
162.7913 USDT |
18,263.4436 XMR |
162.2000 USDT |
161.3400 USDT |
163.9000 USDT |
161.9300 USDT |
| 2023-04-12 |
161.0807 USDT |
29,542.3369 XMR |
162.2600 USDT |
159.1200 USDT |
162.9200 USDT |
162.2100 USDT |
| 2023-04-11 |
160.9972 USDT |
41,503.1527 XMR |
159.0700 USDT |
158.7300 USDT |
162.9900 USDT |
162.2200 USDT |
| 2023-04-10 |
158.1998 USDT |
35,699.3689 XMR |
160.2100 USDT |
155.1500 USDT |
161.0900 USDT |
159.0700 USDT |
| 2023-04-09 |
158.7651 USDT |
13,799.0235 XMR |
158.1900 USDT |
157.7200 USDT |
160.5000 USDT |
160.2200 USDT |
| 2023-04-08 |
158.2329 USDT |
14,772.4295 XMR |
156.5800 USDT |
156.5800 USDT |
159.0900 USDT |
158.1700 USDT |
| 2023-04-07 |
156.7185 USDT |
13,664.6191 XMR |
156.4000 USDT |
155.1200 USDT |
157.7100 USDT |
156.5700 USDT |
| 2023-04-06 |
157.3889 USDT |
21,385.6460 XMR |
157.9700 USDT |
156.1300 USDT |
158.7400 USDT |
156.3900 USDT |
| 2023-04-05 |
157.7979 USDT |
30,255.1279 XMR |
158.6100 USDT |
155.8500 USDT |
160.2400 USDT |
157.9700 USDT |
| 2023-04-04 |
157.8845 USDT |
25,360.6511 XMR |
156.5300 USDT |
155.8100 USDT |
159.5600 USDT |
158.6100 USDT |
| 2023-04-03 |
158.9821 USDT |
32,127.6890 XMR |
160.2000 USDT |
155.3100 USDT |
161.7800 USDT |
156.4400 USDT |
| 2023-04-02 |
158.9235 USDT |
24,675.9355 XMR |
157.0600 USDT |
156.1100 USDT |
160.9400 USDT |
160.2600 USDT |
| 2023-04-01 |
156.1553 USDT |
13,409.5657 XMR |
157.6600 USDT |
153.8800 USDT |
157.8000 USDT |
157.0500 USDT |
| 2023-03-31 |
156.4964 USDT |
21,058.3982 XMR |
155.3500 USDT |
154.5200 USDT |
158.4900 USDT |
157.7000 USDT |
| 2023-03-30 |
159.0660 USDT |
22,900.6569 XMR |
158.9000 USDT |
154.4000 USDT |
163.3300 USDT |
155.3200 USDT |
| 2023-03-29 |
157.4557 USDT |
24,342.1039 XMR |
154.1600 USDT |
153.6300 USDT |
160.0100 USDT |
158.8700 USDT |
| 2023-03-28 |
153.6118 USDT |
27,845.0342 XMR |
151.7300 USDT |
149.7800 USDT |
156.3500 USDT |
154.1100 USDT |
| 2023-03-27 |
159.2526 USDT |
38,831.4828 XMR |
161.5100 USDT |
151.5100 USDT |
164.9900 USDT |
151.7400 USDT |
| 2023-03-26 |
163.2149 USDT |
27,051.8339 XMR |
159.7500 USDT |
158.5200 USDT |
165.8600 USDT |
161.5400 USDT |
| 2023-03-25 |
162.1878 USDT |
30,141.3925 XMR |
161.9400 USDT |
159.7000 USDT |
165.0000 USDT |
159.7100 USDT |
| 2023-03-24 |
159.5763 USDT |
61,556.4834 XMR |
156.4800 USDT |
155.0000 USDT |
163.2300 USDT |
161.9900 USDT |
| 2023-03-23 |
153.4349 USDT |
52,872.2028 XMR |
148.6000 USDT |
148.3900 USDT |
156.8800 USDT |
156.4700 USDT |
| 2023-03-22 |
151.4695 USDT |
43,025.4208 XMR |
153.1400 USDT |
145.3000 USDT |
154.7900 USDT |
148.6200 USDT |
| 2023-03-21 |
153.5652 USDT |
43,176.5172 XMR |
151.7000 USDT |
148.9400 USDT |
157.1300 USDT |
153.1800 USDT |
| 2023-03-20 |
153.0038 USDT |
41,097.5031 XMR |
153.2500 USDT |
149.4000 USDT |
155.7200 USDT |
151.6000 USDT |
| 2023-03-19 |
154.8248 USDT |
31,486.2912 XMR |
149.2500 USDT |
148.4000 USDT |
158.6300 USDT |
153.2700 USDT |
| 2023-03-18 |
151.9348 USDT |
30,960.5710 XMR |
153.5300 USDT |
146.3000 USDT |
154.3300 USDT |
149.2200 USDT |
| 2023-03-17 |
151.7247 USDT |
32,023.6249 XMR |
148.9500 USDT |
148.8300 USDT |
154.2600 USDT |
153.6300 USDT |
| 2023-03-16 |
147.5716 USDT |
24,701.1178 XMR |
146.1700 USDT |
144.0800 USDT |
149.6500 USDT |
148.9500 USDT |
| 2023-03-15 |
147.6825 USDT |
44,273.0488 XMR |
149.6600 USDT |
142.2100 USDT |
151.7700 USDT |
146.1500 USDT |
| 2023-03-14 |
152.8681 USDT |
48,799.7578 XMR |
152.2500 USDT |
146.8100 USDT |
157.6700 USDT |
149.6800 USDT |
| 2023-03-13 |
150.5034 USDT |
46,024.7143 XMR |
150.0000 USDT |
145.2300 USDT |
155.1100 USDT |
152.2600 USDT |
| 2023-03-12 |
144.3806 USDT |
36,428.4654 XMR |
139.8800 USDT |
139.1600 USDT |
150.3400 USDT |
150.0000 USDT |
| 2023-03-11 |
137.6670 USDT |
47,530.3807 XMR |
135.1400 USDT |
132.2000 USDT |
142.1400 USDT |
139.8500 USDT |
| 2023-03-10 |
135.9572 USDT |
40,266.4200 XMR |
142.1400 USDT |
132.0300 USDT |
142.7000 USDT |
135.1800 USDT |
| 2023-03-09 |
146.5123 USDT |
31,452.8671 XMR |
143.0900 USDT |
140.1400 USDT |
152.4300 USDT |
142.2200 USDT |
| 2023-03-08 |
148.3575 USDT |
24,015.4025 XMR |
150.2400 USDT |
143.1100 USDT |
151.5000 USDT |
143.1900 USDT |
| 2023-03-07 |
151.0771 USDT |
22,168.3725 XMR |
154.0400 USDT |
148.1400 USDT |
155.6600 USDT |
150.2500 USDT |