Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
124.4445 USDT |
1,665.7615 XMR |
124.6753 USDT |
120.1817 USDT |
128.7295 USDT |
124.2137 USDT |
| 2018-07-09 |
131.1185 USDT |
1,994.8143 XMR |
137.6092 USDT |
121.6812 USDT |
140.2875 USDT |
124.6278 USDT |
| 2018-07-08 |
137.5998 USDT |
2,657.4244 XMR |
137.2956 USDT |
130.0001 USDT |
141.5456 USDT |
137.9039 USDT |
| 2018-07-07 |
134.8691 USDT |
1,857.8272 XMR |
132.0280 USDT |
129.6966 USDT |
138.0854 USDT |
137.7101 USDT |
| 2018-07-06 |
133.3262 USDT |
1,795.2590 XMR |
134.7271 USDT |
130.7127 USDT |
136.1521 USDT |
131.9253 USDT |
| 2018-07-05 |
135.3124 USDT |
1,916.3642 XMR |
135.8876 USDT |
130.7337 USDT |
140.0000 USDT |
134.7371 USDT |
| 2018-07-04 |
139.7825 USDT |
1,747.4597 XMR |
143.5751 USDT |
133.9233 USDT |
143.8145 USDT |
135.9898 USDT |
| 2018-07-03 |
141.1023 USDT |
1,764.8874 XMR |
138.5630 USDT |
135.6183 USDT |
146.0060 USDT |
143.6416 USDT |
| 2018-07-02 |
139.5408 USDT |
2,226.4473 XMR |
140.3208 USDT |
137.0000 USDT |
142.9762 USDT |
138.7607 USDT |
| 2018-07-01 |
134.2437 USDT |
2,055.4294 XMR |
128.2430 USDT |
125.2167 USDT |
143.4127 USDT |
140.2444 USDT |
| 2018-06-30 |
129.9134 USDT |
2,042.4902 XMR |
132.2035 USDT |
124.2232 USDT |
133.6753 USDT |
127.6232 USDT |
| 2018-06-29 |
125.7568 USDT |
1,979.2379 XMR |
119.3875 USDT |
116.6809 USDT |
134.9000 USDT |
132.1261 USDT |
| 2018-06-28 |
125.1552 USDT |
2,282.3115 XMR |
131.0390 USDT |
85.0000 USDT |
131.0667 USDT |
119.2714 USDT |
| 2018-06-27 |
128.2750 USDT |
1,891.8275 XMR |
125.8495 USDT |
125.3689 USDT |
134.8181 USDT |
130.7004 USDT |
| 2018-06-26 |
127.5056 USDT |
2,261.9472 XMR |
128.8916 USDT |
118.4362 USDT |
131.5900 USDT |
126.1195 USDT |
| 2018-06-25 |
128.8420 USDT |
1,951.2436 XMR |
128.8374 USDT |
124.5000 USDT |
129.0000 USDT |
128.8465 USDT |
| 2018-06-24 |
118.5643 USDT |
2,120.6393 XMR |
108.2427 USDT |
107.9286 USDT |
129.0000 USDT |
128.8858 USDT |
| 2018-06-23 |
112.4836 USDT |
1,627.1016 XMR |
116.7649 USDT |
106.0139 USDT |
116.9677 USDT |
108.2022 USDT |
| 2018-06-22 |
113.5528 USDT |
1,718.2119 XMR |
110.5703 USDT |
106.6490 USDT |
119.9058 USDT |
116.5353 USDT |
| 2018-06-21 |
116.1668 USDT |
2,578.6456 XMR |
121.7544 USDT |
109.2180 USDT |
123.1651 USDT |
110.5791 USDT |
| 2018-06-20 |
122.0157 USDT |
1,562.7823 XMR |
122.1877 USDT |
120.9356 USDT |
126.0000 USDT |
121.8436 USDT |
| 2018-06-19 |
123.7355 USDT |
1,828.7489 XMR |
125.1534 USDT |
119.2227 USDT |
126.0765 USDT |
122.3176 USDT |
| 2018-06-18 |
122.9352 USDT |
1,913.6448 XMR |
121.2679 USDT |
120.9557 USDT |
131.0661 USDT |
124.6025 USDT |
| 2018-06-17 |
122.1743 USDT |
1,450.8655 XMR |
123.6698 USDT |
119.6000 USDT |
125.3200 USDT |
120.6787 USDT |
| 2018-06-16 |
123.1070 USDT |
1,347.5453 XMR |
122.8797 USDT |
122.7609 USDT |
127.9186 USDT |
123.3342 USDT |
| 2018-06-15 |
124.1401 USDT |
1,616.5245 XMR |
125.3587 USDT |
120.5185 USDT |
131.4543 USDT |
122.9215 USDT |
| 2018-06-14 |
124.2460 USDT |
1,820.0262 XMR |
122.5931 USDT |
122.5090 USDT |
133.0422 USDT |
125.8988 USDT |
| 2018-06-13 |
120.5967 USDT |
2,207.3381 XMR |
118.8039 USDT |
112.8818 USDT |
133.4481 USDT |
122.3895 USDT |
| 2018-06-12 |
125.2862 USDT |
2,016.5690 XMR |
131.6853 USDT |
115.6086 USDT |
131.8635 USDT |
118.8870 USDT |
| 2018-06-11 |
132.4396 USDT |
1,802.0146 XMR |
133.1032 USDT |
128.4224 USDT |
138.3538 USDT |
131.7759 USDT |
| 2018-06-10 |
139.6771 USDT |
2,491.0434 XMR |
145.6631 USDT |
110.0000 USDT |
145.9595 USDT |
133.6910 USDT |
| 2018-06-09 |
151.7971 USDT |
2,196.7220 XMR |
157.7011 USDT |
131.0000 USDT |
158.4901 USDT |
145.8931 USDT |
| 2018-06-08 |
158.3983 USDT |
2,347.2284 XMR |
159.3395 USDT |
145.1000 USDT |
161.1650 USDT |
157.4570 USDT |
| 2018-06-07 |
162.7974 USDT |
3,227.8034 XMR |
166.0356 USDT |
153.6660 USDT |
169.1245 USDT |
159.5592 USDT |
| 2018-06-06 |
166.9674 USDT |
3,756.0025 XMR |
168.0854 USDT |
161.9884 USDT |
171.1257 USDT |
165.8493 USDT |
| 2018-06-05 |
166.7991 USDT |
2,976.7372 XMR |
165.5768 USDT |
163.2002 USDT |
170.5000 USDT |
168.0213 USDT |
| 2018-06-04 |
161.7607 USDT |
2,693.4947 XMR |
158.3709 USDT |
117.0296 USDT |
170.5000 USDT |
165.1505 USDT |
| 2018-06-03 |
166.6327 USDT |
2,394.7411 XMR |
174.0927 USDT |
157.6412 USDT |
175.2403 USDT |
159.1727 USDT |
| 2018-06-02 |
168.7804 USDT |
2,194.3671 XMR |
163.6723 USDT |
162.3704 USDT |
186.6861 USDT |
173.8884 USDT |
| 2018-06-01 |
159.2665 USDT |
1,780.2345 XMR |
154.4263 USDT |
153.7316 USDT |
166.1917 USDT |
164.1067 USDT |
| 2018-05-31 |
155.4961 USDT |
1,568.4391 XMR |
156.6252 USDT |
152.7794 USDT |
158.6155 USDT |
154.3669 USDT |
| 2018-05-30 |
156.0383 USDT |
1,701.9288 XMR |
155.2350 USDT |
152.2909 USDT |
159.2055 USDT |
156.8415 USDT |
| 2018-05-29 |
155.0117 USDT |
1,725.7876 XMR |
154.6732 USDT |
154.2001 USDT |
162.2603 USDT |
155.3502 USDT |
| 2018-05-28 |
155.3399 USDT |
1,689.8880 XMR |
155.8579 USDT |
147.0000 USDT |
166.0946 USDT |
154.8218 USDT |
| 2018-05-27 |
159.5263 USDT |
1,963.1595 XMR |
162.8326 USDT |
155.5555 USDT |
171.6769 USDT |
156.2200 USDT |
| 2018-05-26 |
165.4117 USDT |
1,436.5165 XMR |
168.0838 USDT |
160.7539 USDT |
169.0426 USDT |
162.7396 USDT |
| 2018-05-25 |
166.7384 USDT |
1,573.1057 XMR |
165.7844 USDT |
160.7540 USDT |
168.5763 USDT |
167.6924 USDT |
| 2018-05-24 |
168.5944 USDT |
1,834.7340 XMR |
171.6570 USDT |
162.3715 USDT |
174.1383 USDT |
165.5318 USDT |
| 2018-05-23 |
170.2787 USDT |
1,900.4996 XMR |
169.5666 USDT |
160.0324 USDT |
177.7906 USDT |
170.9908 USDT |
| 2018-05-22 |
177.8135 USDT |
2,019.3309 XMR |
186.6238 USDT |
168.8645 USDT |
187.2194 USDT |
169.0032 USDT |