Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
170.4753 USDT |
17,030.2647 XMR |
170.9000 USDT |
167.6000 USDT |
172.4000 USDT |
169.2000 USDT |
| 2023-11-10 |
171.2788 USDT |
19,466.2849 XMR |
170.3000 USDT |
166.5000 USDT |
173.8000 USDT |
170.7000 USDT |
| 2023-11-09 |
166.4705 USDT |
39,151.4042 XMR |
167.2500 USDT |
157.0000 USDT |
171.4000 USDT |
170.2000 USDT |
| 2023-11-08 |
166.0406 USDT |
15,831.1981 XMR |
166.0700 USDT |
164.2000 USDT |
167.7900 USDT |
167.1900 USDT |
| 2023-11-07 |
165.2661 USDT |
18,533.5822 XMR |
165.2200 USDT |
161.5000 USDT |
168.3600 USDT |
166.0800 USDT |
| 2023-11-06 |
166.3536 USDT |
20,172.4740 XMR |
169.2400 USDT |
164.3600 USDT |
169.5700 USDT |
165.1500 USDT |
| 2023-11-05 |
169.0074 USDT |
12,394.1088 XMR |
168.1500 USDT |
166.6000 USDT |
170.9300 USDT |
169.2000 USDT |
| 2023-11-04 |
169.0951 USDT |
14,905.4164 XMR |
170.8900 USDT |
165.1900 USDT |
171.8000 USDT |
168.0500 USDT |
| 2023-11-03 |
171.2706 USDT |
22,186.6878 XMR |
171.1600 USDT |
168.5000 USDT |
173.8100 USDT |
170.7500 USDT |
| 2023-11-02 |
170.5681 USDT |
24,759.8346 XMR |
171.7400 USDT |
167.2800 USDT |
172.5200 USDT |
171.0900 USDT |
| 2023-11-01 |
171.0105 USDT |
25,457.2965 XMR |
172.2200 USDT |
169.2700 USDT |
172.9100 USDT |
171.7000 USDT |
| 2023-10-31 |
171.3930 USDT |
25,636.7092 XMR |
172.7900 USDT |
168.5000 USDT |
174.7400 USDT |
172.2100 USDT |
| 2023-10-30 |
171.4515 USDT |
39,282.4714 XMR |
174.1100 USDT |
164.6400 USDT |
175.4700 USDT |
172.7000 USDT |
| 2023-10-29 |
166.2834 USDT |
36,719.8144 XMR |
162.1000 USDT |
159.9600 USDT |
174.9700 USDT |
174.0900 USDT |
| 2023-10-28 |
161.6453 USDT |
15,921.6987 XMR |
160.8300 USDT |
159.4400 USDT |
162.9600 USDT |
161.9800 USDT |
| 2023-10-27 |
159.6531 USDT |
14,936.0838 XMR |
159.6900 USDT |
156.7600 USDT |
161.2300 USDT |
160.9200 USDT |
| 2023-10-26 |
159.9517 USDT |
14,865.2494 XMR |
160.0000 USDT |
156.6000 USDT |
162.7200 USDT |
159.6800 USDT |
| 2023-10-25 |
157.8523 USDT |
26,014.1550 XMR |
158.0600 USDT |
154.4100 USDT |
160.5000 USDT |
160.0000 USDT |
| 2023-10-24 |
159.6459 USDT |
32,927.2720 XMR |
160.7400 USDT |
155.6900 USDT |
163.7900 USDT |
158.1200 USDT |
| 2023-10-23 |
159.0747 USDT |
27,168.1282 XMR |
159.0600 USDT |
156.9300 USDT |
162.8700 USDT |
160.7400 USDT |
| 2023-10-22 |
158.0777 USDT |
18,693.0862 XMR |
157.7500 USDT |
156.4200 USDT |
160.1900 USDT |
159.0600 USDT |
| 2023-10-21 |
156.1001 USDT |
12,631.5467 XMR |
154.7800 USDT |
154.1300 USDT |
158.1300 USDT |
157.7700 USDT |
| 2023-10-20 |
154.7443 USDT |
27,030.7307 XMR |
152.6000 USDT |
151.8100 USDT |
157.3900 USDT |
154.7700 USDT |
| 2023-10-19 |
150.5621 USDT |
25,825.7009 XMR |
149.6200 USDT |
146.6700 USDT |
153.1800 USDT |
152.5900 USDT |
| 2023-10-18 |
151.0418 USDT |
25,839.2267 XMR |
150.4100 USDT |
149.6000 USDT |
152.4600 USDT |
149.6500 USDT |
| 2023-10-17 |
151.1922 USDT |
17,681.1653 XMR |
152.2900 USDT |
149.2900 USDT |
152.2900 USDT |
150.4100 USDT |
| 2023-10-16 |
152.0460 USDT |
29,743.7821 XMR |
152.3400 USDT |
150.9100 USDT |
154.4800 USDT |
152.4200 USDT |
| 2023-10-15 |
152.7203 USDT |
12,068.4522 XMR |
152.8600 USDT |
152.0000 USDT |
153.4300 USDT |
152.3400 USDT |
| 2023-10-14 |
153.3446 USDT |
11,415.0148 XMR |
153.5700 USDT |
151.7000 USDT |
154.3300 USDT |
152.9200 USDT |
| 2023-10-13 |
152.4629 USDT |
19,292.5067 XMR |
152.4000 USDT |
150.8700 USDT |
154.6400 USDT |
153.5600 USDT |
| 2023-10-12 |
152.9631 USDT |
27,434.1566 XMR |
153.9400 USDT |
150.8500 USDT |
154.6000 USDT |
152.4000 USDT |
| 2023-10-11 |
152.3623 USDT |
29,426.4189 XMR |
152.2700 USDT |
150.8700 USDT |
154.2400 USDT |
154.0000 USDT |
| 2023-10-10 |
153.0546 USDT |
18,374.6999 XMR |
153.8000 USDT |
151.9200 USDT |
154.6400 USDT |
152.3800 USDT |
| 2023-10-09 |
153.9461 USDT |
26,382.9588 XMR |
156.2500 USDT |
151.6400 USDT |
156.3600 USDT |
153.7800 USDT |
| 2023-10-08 |
155.0022 USDT |
20,777.5847 XMR |
155.3500 USDT |
153.5400 USDT |
156.6500 USDT |
156.2700 USDT |
| 2023-10-07 |
153.1760 USDT |
33,215.0734 XMR |
151.8700 USDT |
150.9200 USDT |
155.9600 USDT |
155.4000 USDT |
| 2023-10-06 |
150.7141 USDT |
23,872.2668 XMR |
149.5200 USDT |
148.4300 USDT |
153.0000 USDT |
151.8500 USDT |
| 2023-10-05 |
150.2019 USDT |
44,850.6502 XMR |
150.4400 USDT |
148.3300 USDT |
151.9800 USDT |
149.5000 USDT |
| 2023-10-04 |
148.8088 USDT |
29,338.3814 XMR |
147.2700 USDT |
145.5900 USDT |
150.8800 USDT |
150.3800 USDT |
| 2023-10-03 |
146.7836 USDT |
23,734.5476 XMR |
146.0800 USDT |
144.9600 USDT |
148.4100 USDT |
147.2500 USDT |
| 2023-10-02 |
148.2574 USDT |
31,878.7917 XMR |
149.2000 USDT |
145.3500 USDT |
150.0000 USDT |
146.0200 USDT |
| 2023-10-01 |
147.6532 USDT |
30,571.1176 XMR |
146.6500 USDT |
145.4700 USDT |
149.9900 USDT |
149.1800 USDT |
| 2023-09-30 |
146.4177 USDT |
25,629.6645 XMR |
146.9800 USDT |
145.1900 USDT |
148.1700 USDT |
146.5700 USDT |
| 2023-09-29 |
145.7060 USDT |
14,872.3295 XMR |
146.0800 USDT |
144.7800 USDT |
147.0000 USDT |
146.9700 USDT |
| 2023-09-28 |
146.3828 USDT |
17,125.6826 XMR |
146.6500 USDT |
145.2200 USDT |
147.7700 USDT |
146.1000 USDT |
| 2023-09-27 |
145.4523 USDT |
17,191.5029 XMR |
144.8100 USDT |
144.1800 USDT |
146.7400 USDT |
146.6300 USDT |
| 2023-09-26 |
144.3106 USDT |
16,461.7959 XMR |
144.4500 USDT |
143.2500 USDT |
145.4600 USDT |
144.8000 USDT |
| 2023-09-25 |
144.3174 USDT |
18,577.6967 XMR |
143.6300 USDT |
142.9300 USDT |
145.4900 USDT |
144.4200 USDT |
| 2023-09-24 |
143.0734 USDT |
12,855.9574 XMR |
141.6600 USDT |
141.5200 USDT |
144.5300 USDT |
143.6900 USDT |
| 2023-09-23 |
143.6943 USDT |
18,056.7819 XMR |
145.1400 USDT |
141.4800 USDT |
145.8000 USDT |
141.6400 USDT |