Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
175.2014 USDT |
40,398.0166 XMR |
175.3900 USDT |
171.6500 USDT |
177.3300 USDT |
174.5600 USDT |
| 2023-01-14 |
179.5429 USDT |
68,755.5163 XMR |
170.6600 USDT |
170.2800 USDT |
187.8400 USDT |
175.4100 USDT |
| 2023-01-13 |
166.1444 USDT |
31,541.2568 XMR |
166.5800 USDT |
164.0300 USDT |
171.0300 USDT |
170.6900 USDT |
| 2023-01-12 |
167.9410 USDT |
32,878.8190 XMR |
168.8000 USDT |
163.7800 USDT |
171.5400 USDT |
166.6100 USDT |
| 2023-01-11 |
162.8599 USDT |
29,919.2598 XMR |
161.2200 USDT |
160.2000 USDT |
171.6800 USDT |
168.7800 USDT |
| 2023-01-10 |
159.9140 USDT |
35,642.4137 XMR |
158.7000 USDT |
157.5900 USDT |
163.3200 USDT |
161.2700 USDT |
| 2023-01-09 |
158.6493 USDT |
26,382.9230 XMR |
155.5900 USDT |
155.4000 USDT |
160.8100 USDT |
158.6800 USDT |
| 2023-01-08 |
156.0000 USDT |
33,913.3710 XMR |
155.9000 USDT |
154.1300 USDT |
159.1500 USDT |
155.6200 USDT |
| 2023-01-07 |
155.0426 USDT |
15,527.9605 XMR |
154.8200 USDT |
153.6600 USDT |
155.9800 USDT |
155.9200 USDT |
| 2023-01-06 |
155.4009 USDT |
24,800.8947 XMR |
155.9600 USDT |
152.7200 USDT |
159.0900 USDT |
154.8200 USDT |
| 2023-01-05 |
152.6060 USDT |
23,508.2363 XMR |
150.9500 USDT |
150.8100 USDT |
157.2500 USDT |
155.9600 USDT |
| 2023-01-04 |
150.7548 USDT |
28,531.7216 XMR |
148.4200 USDT |
148.3100 USDT |
152.6800 USDT |
150.9500 USDT |
| 2023-01-03 |
148.4573 USDT |
14,679.3162 XMR |
147.8800 USDT |
147.5300 USDT |
149.0000 USDT |
148.4100 USDT |
| 2023-01-02 |
148.8986 USDT |
18,142.3317 XMR |
148.6000 USDT |
147.8200 USDT |
150.3000 USDT |
147.8900 USDT |
| 2023-01-01 |
147.6525 USDT |
13,956.7578 XMR |
147.3800 USDT |
146.3700 USDT |
149.3500 USDT |
148.6000 USDT |
| 2022-12-31 |
146.8559 USDT |
21,299.0979 XMR |
146.0400 USDT |
145.2900 USDT |
148.7000 USDT |
147.3100 USDT |
| 2022-12-30 |
145.6125 USDT |
26,424.5887 XMR |
145.6900 USDT |
144.2500 USDT |
146.7400 USDT |
146.0400 USDT |
| 2022-12-29 |
146.1412 USDT |
20,454.2150 XMR |
146.8200 USDT |
144.9000 USDT |
146.9200 USDT |
145.6700 USDT |
| 2022-12-28 |
145.1790 USDT |
26,268.0068 XMR |
145.6200 USDT |
143.8300 USDT |
146.9800 USDT |
146.7800 USDT |
| 2022-12-27 |
145.7635 USDT |
26,379.2578 XMR |
146.8600 USDT |
143.8300 USDT |
148.0000 USDT |
145.5800 USDT |
| 2022-12-26 |
146.0505 USDT |
27,444.4397 XMR |
145.1700 USDT |
144.4000 USDT |
147.5400 USDT |
146.8500 USDT |
| 2022-12-25 |
144.6679 USDT |
32,949.9389 XMR |
143.8500 USDT |
143.5500 USDT |
145.7600 USDT |
145.1600 USDT |
| 2022-12-24 |
143.1337 USDT |
17,667.8279 XMR |
143.0800 USDT |
141.5000 USDT |
145.3200 USDT |
143.8600 USDT |
| 2022-12-23 |
142.9051 USDT |
38,584.2420 XMR |
145.7300 USDT |
140.3200 USDT |
146.9800 USDT |
143.0800 USDT |
| 2022-12-22 |
146.6337 USDT |
28,439.1929 XMR |
147.3100 USDT |
143.7300 USDT |
148.1400 USDT |
145.7500 USDT |
| 2022-12-21 |
147.9001 USDT |
35,368.3929 XMR |
148.1500 USDT |
146.4000 USDT |
149.2600 USDT |
147.1900 USDT |
| 2022-12-20 |
146.5526 USDT |
40,348.8907 XMR |
144.0700 USDT |
143.9900 USDT |
148.8700 USDT |
148.1600 USDT |
| 2022-12-19 |
145.0049 USDT |
20,202.8481 XMR |
144.4700 USDT |
143.3600 USDT |
146.0500 USDT |
144.1000 USDT |
| 2022-12-18 |
144.6612 USDT |
4,114.5685 XMR |
143.6600 USDT |
143.0400 USDT |
146.2300 USDT |
144.4200 USDT |
| 2022-12-17 |
142.3013 USDT |
24,865.6358 XMR |
142.1500 USDT |
138.6200 USDT |
144.5300 USDT |
143.6600 USDT |
| 2022-12-16 |
146.6173 USDT |
30,297.8887 XMR |
149.1200 USDT |
140.4900 USDT |
149.5500 USDT |
142.1800 USDT |
| 2022-12-15 |
148.2259 USDT |
35,710.1592 XMR |
148.9300 USDT |
146.5000 USDT |
149.9800 USDT |
149.1200 USDT |
| 2022-12-14 |
149.6485 USDT |
50,633.4154 XMR |
152.0100 USDT |
146.9000 USDT |
152.8400 USDT |
148.8300 USDT |
| 2022-12-13 |
151.0346 USDT |
41,370.1401 XMR |
150.6900 USDT |
147.7600 USDT |
153.3500 USDT |
152.0100 USDT |
| 2022-12-12 |
150.4565 USDT |
63,275.6046 XMR |
150.6400 USDT |
148.1200 USDT |
152.3800 USDT |
150.7200 USDT |
| 2022-12-11 |
150.5156 USDT |
34,973.9789 XMR |
149.6300 USDT |
149.1600 USDT |
152.3500 USDT |
150.6400 USDT |
| 2022-12-10 |
149.7926 USDT |
27,041.0322 XMR |
149.1500 USDT |
148.3900 USDT |
151.0000 USDT |
149.6000 USDT |
| 2022-12-09 |
147.6851 USDT |
24,477.6914 XMR |
147.6700 USDT |
146.2200 USDT |
149.4400 USDT |
149.1500 USDT |
| 2022-12-08 |
146.0468 USDT |
31,389.5754 XMR |
143.9100 USDT |
142.8900 USDT |
149.8000 USDT |
147.6800 USDT |
| 2022-12-07 |
142.9700 USDT |
21,464.5370 XMR |
143.4700 USDT |
141.2300 USDT |
144.5900 USDT |
143.7800 USDT |
| 2022-12-06 |
143.8827 USDT |
21,261.9316 XMR |
145.1600 USDT |
141.9700 USDT |
146.1300 USDT |
143.4300 USDT |
| 2022-12-05 |
144.5724 USDT |
30,937.5798 XMR |
142.3000 USDT |
141.5700 USDT |
146.0400 USDT |
145.2000 USDT |
| 2022-12-04 |
144.3864 USDT |
20,565.6287 XMR |
145.3000 USDT |
142.2300 USDT |
147.4100 USDT |
142.3200 USDT |
| 2022-12-03 |
146.5156 USDT |
19,042.1993 XMR |
145.5700 USDT |
143.6200 USDT |
148.5100 USDT |
145.2500 USDT |
| 2022-12-02 |
144.5062 USDT |
17,133.1971 XMR |
144.4800 USDT |
142.8000 USDT |
146.5800 USDT |
145.6000 USDT |
| 2022-12-01 |
143.1158 USDT |
25,981.5631 XMR |
142.1200 USDT |
141.3000 USDT |
145.1100 USDT |
144.4000 USDT |
| 2022-11-30 |
140.1603 USDT |
21,333.2184 XMR |
137.3800 USDT |
137.3800 USDT |
143.0100 USDT |
142.2100 USDT |
| 2022-11-29 |
137.8339 USDT |
24,253.3330 XMR |
134.8200 USDT |
134.0700 USDT |
140.0000 USDT |
137.3500 USDT |
| 2022-11-28 |
134.9753 USDT |
23,095.4616 XMR |
136.4600 USDT |
132.9000 USDT |
137.1900 USDT |
134.8400 USDT |
| 2022-11-27 |
138.1921 USDT |
17,328.3759 XMR |
138.7200 USDT |
136.2000 USDT |
140.5100 USDT |
136.4100 USDT |