Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
145.7673 USDT |
18,998.5157 XMR |
145.2100 USDT |
144.4500 USDT |
147.0100 USDT |
145.1300 USDT |
| 2023-09-21 |
146.7056 USDT |
19,546.8292 XMR |
148.2500 USDT |
145.1100 USDT |
148.4600 USDT |
145.2100 USDT |
| 2023-09-20 |
147.3036 USDT |
15,026.7511 XMR |
147.7000 USDT |
145.8400 USDT |
148.5000 USDT |
148.2400 USDT |
| 2023-09-19 |
147.4286 USDT |
19,348.7336 XMR |
145.8100 USDT |
145.6100 USDT |
148.6800 USDT |
147.6600 USDT |
| 2023-09-18 |
146.4684 USDT |
23,457.2160 XMR |
145.7500 USDT |
144.9700 USDT |
148.0400 USDT |
145.8600 USDT |
| 2023-09-17 |
144.9463 USDT |
12,072.2628 XMR |
144.3800 USDT |
143.0700 USDT |
146.2600 USDT |
145.7400 USDT |
| 2023-09-16 |
145.8439 USDT |
10,936.0677 XMR |
147.7200 USDT |
144.0000 USDT |
148.1000 USDT |
144.3200 USDT |
| 2023-09-15 |
147.5363 USDT |
23,600.7344 XMR |
146.5500 USDT |
146.1900 USDT |
149.4300 USDT |
147.8600 USDT |
| 2023-09-14 |
144.9616 USDT |
20,337.9552 XMR |
143.1600 USDT |
142.1000 USDT |
147.1300 USDT |
146.5400 USDT |
| 2023-09-13 |
143.5779 USDT |
19,366.5732 XMR |
140.8600 USDT |
140.3900 USDT |
144.7900 USDT |
143.0800 USDT |
| 2023-09-12 |
141.4991 USDT |
23,955.1817 XMR |
140.0200 USDT |
139.2000 USDT |
143.0000 USDT |
140.8200 USDT |
| 2023-09-11 |
140.3994 USDT |
25,468.0181 XMR |
142.9900 USDT |
138.1000 USDT |
143.8300 USDT |
139.9800 USDT |
| 2023-09-10 |
142.6793 USDT |
13,170.0714 XMR |
143.5100 USDT |
141.6300 USDT |
143.8800 USDT |
142.9600 USDT |
| 2023-09-09 |
143.3828 USDT |
14,117.3088 XMR |
143.9000 USDT |
142.1300 USDT |
144.1500 USDT |
143.4800 USDT |
| 2023-09-08 |
142.7863 USDT |
17,999.0008 XMR |
143.4100 USDT |
140.5300 USDT |
145.3100 USDT |
143.9400 USDT |
| 2023-09-07 |
142.3343 USDT |
18,747.6397 XMR |
142.1100 USDT |
141.0600 USDT |
143.4000 USDT |
143.4000 USDT |
| 2023-09-06 |
139.6527 USDT |
30,695.4155 XMR |
137.6300 USDT |
137.5400 USDT |
142.9000 USDT |
142.0900 USDT |
| 2023-09-05 |
139.8511 USDT |
16,894.6657 XMR |
141.2700 USDT |
137.4700 USDT |
141.4100 USDT |
137.6300 USDT |
| 2023-09-04 |
142.2824 USDT |
19,795.5338 XMR |
140.8600 USDT |
140.7500 USDT |
144.0000 USDT |
141.2500 USDT |
| 2023-09-03 |
140.5722 USDT |
13,100.2608 XMR |
140.1400 USDT |
139.2100 USDT |
141.8800 USDT |
140.8400 USDT |
| 2023-09-02 |
140.4983 USDT |
15,385.6638 XMR |
140.8600 USDT |
139.0500 USDT |
141.8100 USDT |
140.1300 USDT |
| 2023-09-01 |
141.9135 USDT |
19,854.2392 XMR |
143.1400 USDT |
138.9300 USDT |
144.7900 USDT |
140.8000 USDT |
| 2023-08-31 |
143.3556 USDT |
24,574.6671 XMR |
141.9300 USDT |
139.3000 USDT |
144.7900 USDT |
143.1500 USDT |
| 2023-08-30 |
143.5803 USDT |
40,264.8520 XMR |
146.8700 USDT |
140.5400 USDT |
148.4400 USDT |
141.9300 USDT |
| 2023-08-29 |
145.5497 USDT |
14,225.2688 XMR |
145.2900 USDT |
143.0400 USDT |
148.6600 USDT |
146.6800 USDT |
| 2023-08-28 |
145.3171 USDT |
22,990.0024 XMR |
145.4600 USDT |
142.5200 USDT |
146.9800 USDT |
145.3700 USDT |
| 2023-08-27 |
144.7152 USDT |
13,858.8172 XMR |
143.0300 USDT |
142.7600 USDT |
145.9500 USDT |
145.4600 USDT |
| 2023-08-26 |
142.8482 USDT |
19,111.6188 XMR |
140.4600 USDT |
140.0400 USDT |
145.1000 USDT |
143.0800 USDT |
| 2023-08-25 |
139.2312 USDT |
14,448.3861 XMR |
138.6200 USDT |
137.1600 USDT |
145.0000 USDT |
140.3000 USDT |
| 2023-08-24 |
138.8202 USDT |
27,819.9610 XMR |
142.9800 USDT |
135.7400 USDT |
143.1000 USDT |
138.6200 USDT |
| 2023-08-23 |
143.8888 USDT |
23,612.8036 XMR |
145.5400 USDT |
142.5000 USDT |
146.5000 USDT |
142.9500 USDT |
| 2023-08-22 |
147.5428 USDT |
15,613.4869 XMR |
149.5600 USDT |
143.4000 USDT |
149.8400 USDT |
145.4600 USDT |
| 2023-08-21 |
147.7979 USDT |
13,499.2589 XMR |
147.1900 USDT |
144.7000 USDT |
149.8400 USDT |
149.5900 USDT |
| 2023-08-20 |
147.0841 USDT |
34,816.6976 XMR |
144.3600 USDT |
143.4300 USDT |
150.0700 USDT |
147.2500 USDT |
| 2023-08-19 |
144.2498 USDT |
9,659.7142 XMR |
143.5900 USDT |
143.0400 USDT |
145.2500 USDT |
144.3100 USDT |
| 2023-08-18 |
143.3637 USDT |
14,505.1321 XMR |
141.5900 USDT |
140.7300 USDT |
145.3100 USDT |
143.5800 USDT |
| 2023-08-17 |
148.5846 USDT |
19,554.7078 XMR |
154.1400 USDT |
136.0000 USDT |
154.7900 USDT |
141.6300 USDT |
| 2023-08-16 |
155.2867 USDT |
17,716.3903 XMR |
155.4900 USDT |
152.8400 USDT |
156.6000 USDT |
154.0100 USDT |
| 2023-08-15 |
157.2043 USDT |
12,060.1993 XMR |
158.4300 USDT |
154.9600 USDT |
158.8500 USDT |
155.4600 USDT |
| 2023-08-14 |
159.0611 USDT |
16,925.8602 XMR |
158.2700 USDT |
157.9700 USDT |
160.3600 USDT |
158.4500 USDT |
| 2023-08-13 |
158.6629 USDT |
10,436.5595 XMR |
157.9500 USDT |
157.1400 USDT |
159.7600 USDT |
158.3300 USDT |
| 2023-08-12 |
157.4491 USDT |
11,683.2665 XMR |
156.9500 USDT |
156.5300 USDT |
158.3400 USDT |
157.9700 USDT |
| 2023-08-11 |
157.0389 USDT |
11,283.1037 XMR |
156.2000 USDT |
155.7300 USDT |
158.2600 USDT |
156.9500 USDT |
| 2023-08-10 |
155.5955 USDT |
16,606.2478 XMR |
157.2900 USDT |
154.5300 USDT |
157.6200 USDT |
156.2000 USDT |
| 2023-08-09 |
158.2716 USDT |
13,950.0244 XMR |
158.9400 USDT |
156.5800 USDT |
159.6400 USDT |
157.3200 USDT |
| 2023-08-08 |
158.9788 USDT |
13,298.2752 XMR |
158.4400 USDT |
157.7700 USDT |
160.1600 USDT |
158.9100 USDT |
| 2023-08-07 |
158.9341 USDT |
16,582.9755 XMR |
159.8400 USDT |
157.3300 USDT |
160.9700 USDT |
158.5100 USDT |
| 2023-08-06 |
160.3080 USDT |
12,850.4978 XMR |
159.7000 USDT |
159.3500 USDT |
161.2000 USDT |
159.8900 USDT |
| 2023-08-05 |
159.1840 USDT |
19,346.3097 XMR |
158.5400 USDT |
157.9100 USDT |
161.3200 USDT |
159.6500 USDT |
| 2023-08-04 |
159.4534 USDT |
22,536.0106 XMR |
160.4200 USDT |
157.2900 USDT |
161.9500 USDT |
158.6000 USDT |