Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
191.1311 USDT |
2,106.6683 XMR |
196.0773 USDT |
185.6247 USDT |
198.7645 USDT |
186.1848 USDT |
| 2018-05-20 |
198.8646 USDT |
2,444.7070 XMR |
201.2955 USDT |
195.3294 USDT |
214.9900 USDT |
196.4336 USDT |
| 2018-05-19 |
201.0394 USDT |
2,235.1806 XMR |
200.2063 USDT |
195.3755 USDT |
201.8725 USDT |
201.8725 USDT |
| 2018-05-18 |
195.5074 USDT |
2,088.4873 XMR |
191.3671 USDT |
189.1531 USDT |
215.0000 USDT |
199.6476 USDT |
| 2018-05-17 |
196.3931 USDT |
1,713.0887 XMR |
201.8690 USDT |
186.4773 USDT |
202.9130 USDT |
190.9171 USDT |
| 2018-05-16 |
199.6764 USDT |
1,584.1608 XMR |
197.4165 USDT |
195.4969 USDT |
203.0000 USDT |
201.9362 USDT |
| 2018-05-15 |
201.1104 USDT |
1,698.6407 XMR |
205.1936 USDT |
192.4274 USDT |
207.2650 USDT |
197.0271 USDT |
| 2018-05-14 |
210.4051 USDT |
1,639.7998 XMR |
216.2727 USDT |
204.2972 USDT |
218.1370 USDT |
204.5375 USDT |
| 2018-05-13 |
214.4307 USDT |
1,577.3535 XMR |
211.6064 USDT |
195.2978 USDT |
218.1582 USDT |
217.2549 USDT |
| 2018-05-12 |
204.0229 USDT |
1,496.7844 XMR |
196.3642 USDT |
193.0027 USDT |
211.8567 USDT |
211.6815 USDT |
| 2018-05-11 |
198.8810 USDT |
1,890.3902 XMR |
201.7738 USDT |
189.8871 USDT |
206.6729 USDT |
195.9881 USDT |
| 2018-05-10 |
215.6217 USDT |
1,668.8092 XMR |
230.5092 USDT |
196.7561 USDT |
231.9338 USDT |
200.7341 USDT |
| 2018-05-09 |
229.8416 USDT |
1,585.0983 XMR |
229.0632 USDT |
223.9501 USDT |
233.2351 USDT |
230.6200 USDT |
| 2018-05-08 |
225.4497 USDT |
1,665.1986 XMR |
222.4028 USDT |
215.0000 USDT |
232.2663 USDT |
228.4965 USDT |
| 2018-05-07 |
223.8125 USDT |
2,355.8812 XMR |
225.3319 USDT |
206.0000 USDT |
245.0000 USDT |
222.2930 USDT |
| 2018-05-06 |
230.1625 USDT |
1,805.0212 XMR |
234.2904 USDT |
220.4411 USDT |
236.1928 USDT |
226.0345 USDT |
| 2018-05-05 |
239.3999 USDT |
1,920.6833 XMR |
245.2478 USDT |
231.3976 USDT |
245.8830 USDT |
233.5520 USDT |
| 2018-05-04 |
243.3243 USDT |
1,652.4385 XMR |
241.1215 USDT |
238.4509 USDT |
247.5000 USDT |
245.5271 USDT |
| 2018-05-03 |
245.5775 USDT |
2,458.1915 XMR |
250.3484 USDT |
240.0000 USDT |
258.7244 USDT |
240.8066 USDT |
| 2018-05-02 |
247.7557 USDT |
861.8695 XMR |
245.9113 USDT |
241.1103 USDT |
253.9175 USDT |
249.6001 USDT |
| 2018-05-01 |
238.3434 USDT |
275.8136 XMR |
230.7755 USDT |
230.7755 USDT |
248.0870 USDT |
245.9113 USDT |
| 2018-04-30 |
237.9812 USDT |
450.0238 XMR |
245.1869 USDT |
227.5542 USDT |
257.1575 USDT |
230.7755 USDT |