Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
137.7900 USDT |
17,313.3820 XMR |
136.4400 USDT |
135.6400 USDT |
139.5300 USDT |
138.7400 USDT |
| 2022-11-25 |
136.0364 USDT |
30,418.1971 XMR |
136.6000 USDT |
133.7400 USDT |
138.5000 USDT |
136.4200 USDT |
| 2022-11-24 |
135.6919 USDT |
32,189.9337 XMR |
135.0700 USDT |
133.4000 USDT |
138.0000 USDT |
136.7000 USDT |
| 2022-11-23 |
135.2392 USDT |
40,411.8246 XMR |
134.1900 USDT |
133.0800 USDT |
138.2700 USDT |
135.0700 USDT |
| 2022-11-22 |
129.6798 USDT |
28,630.4647 XMR |
126.2100 USDT |
125.3300 USDT |
135.8700 USDT |
134.1200 USDT |
| 2022-11-21 |
130.5567 USDT |
32,500.9721 XMR |
129.6000 USDT |
125.9900 USDT |
135.9400 USDT |
126.2400 USDT |
| 2022-11-20 |
132.7677 USDT |
15,265.3170 XMR |
134.5300 USDT |
128.6000 USDT |
134.5300 USDT |
129.6400 USDT |
| 2022-11-19 |
133.1511 USDT |
14,746.1866 XMR |
133.0700 USDT |
131.9100 USDT |
134.6300 USDT |
134.4100 USDT |
| 2022-11-18 |
133.1242 USDT |
17,612.7948 XMR |
133.1700 USDT |
130.9500 USDT |
134.8200 USDT |
133.0200 USDT |
| 2022-11-17 |
131.9810 USDT |
17,813.9682 XMR |
132.2700 USDT |
130.3600 USDT |
133.3700 USDT |
133.2300 USDT |
| 2022-11-16 |
130.1944 USDT |
20,025.5476 XMR |
128.9400 USDT |
126.8100 USDT |
132.8600 USDT |
132.2700 USDT |
| 2022-11-15 |
130.0248 USDT |
24,349.3767 XMR |
129.8800 USDT |
127.5200 USDT |
132.8100 USDT |
128.9700 USDT |
| 2022-11-14 |
127.0425 USDT |
34,605.8798 XMR |
127.2000 USDT |
121.9400 USDT |
130.8800 USDT |
129.9400 USDT |
| 2022-11-13 |
128.7158 USDT |
22,487.3913 XMR |
128.6300 USDT |
126.3300 USDT |
131.6500 USDT |
127.2500 USDT |
| 2022-11-12 |
126.9870 USDT |
16,814.3218 XMR |
128.3800 USDT |
124.6500 USDT |
130.4900 USDT |
128.5300 USDT |
| 2022-11-11 |
129.2835 USDT |
37,865.5553 XMR |
133.2700 USDT |
122.2400 USDT |
134.7300 USDT |
128.3200 USDT |
| 2022-11-10 |
129.3120 USDT |
49,065.8299 XMR |
119.2500 USDT |
117.6100 USDT |
134.9600 USDT |
133.4000 USDT |
| 2022-11-09 |
130.5982 USDT |
67,021.8738 XMR |
138.2800 USDT |
115.2800 USDT |
139.9800 USDT |
119.3000 USDT |
| 2022-11-08 |
143.3903 USDT |
64,302.5581 XMR |
155.2200 USDT |
126.3300 USDT |
157.1800 USDT |
138.3600 USDT |
| 2022-11-07 |
156.2458 USDT |
37,239.3812 XMR |
154.7700 USDT |
153.1800 USDT |
159.3200 USDT |
155.1900 USDT |
| 2022-11-06 |
158.1543 USDT |
30,027.8403 XMR |
157.2700 USDT |
154.0800 USDT |
161.0400 USDT |
154.8500 USDT |
| 2022-11-05 |
159.3123 USDT |
33,139.1536 XMR |
158.6400 USDT |
155.9900 USDT |
162.1600 USDT |
157.2200 USDT |
| 2022-11-04 |
152.8750 USDT |
37,664.0107 XMR |
149.2000 USDT |
148.7000 USDT |
158.6400 USDT |
158.6400 USDT |
| 2022-11-03 |
148.9484 USDT |
35,057.8140 XMR |
146.8900 USDT |
146.6400 USDT |
150.3000 USDT |
149.2100 USDT |
| 2022-11-02 |
149.1131 USDT |
37,756.4421 XMR |
149.7200 USDT |
144.9700 USDT |
151.3500 USDT |
146.8800 USDT |
| 2022-11-01 |
149.7954 USDT |
35,921.6782 XMR |
149.5900 USDT |
148.2400 USDT |
151.1700 USDT |
149.6400 USDT |
| 2022-10-31 |
148.5093 USDT |
39,678.7082 XMR |
147.4700 USDT |
146.0500 USDT |
150.8300 USDT |
149.5600 USDT |
| 2022-10-30 |
148.6836 USDT |
27,545.9663 XMR |
148.8700 USDT |
146.0200 USDT |
150.7900 USDT |
147.4300 USDT |
| 2022-10-29 |
147.7988 USDT |
28,740.8253 XMR |
146.7600 USDT |
145.8100 USDT |
149.3900 USDT |
148.8900 USDT |
| 2022-10-28 |
145.6889 USDT |
33,759.8068 XMR |
145.7600 USDT |
143.7100 USDT |
148.2800 USDT |
146.7800 USDT |
| 2022-10-27 |
147.4753 USDT |
39,042.8793 XMR |
146.8200 USDT |
144.9600 USDT |
150.0000 USDT |
145.7600 USDT |
| 2022-10-26 |
146.1155 USDT |
37,144.5037 XMR |
143.9300 USDT |
143.7800 USDT |
148.2800 USDT |
146.8200 USDT |
| 2022-10-25 |
144.4605 USDT |
38,743.1790 XMR |
143.2700 USDT |
142.6700 USDT |
146.5800 USDT |
143.8800 USDT |
| 2022-10-24 |
142.8449 USDT |
33,126.9903 XMR |
144.6000 USDT |
141.2800 USDT |
144.9200 USDT |
143.2700 USDT |
| 2022-10-23 |
143.5274 USDT |
23,610.7149 XMR |
142.8900 USDT |
142.1900 USDT |
145.0000 USDT |
144.6200 USDT |
| 2022-10-22 |
141.6123 USDT |
22,385.6089 XMR |
140.8300 USDT |
139.5400 USDT |
143.1900 USDT |
142.8300 USDT |
| 2022-10-21 |
140.5895 USDT |
35,296.9923 XMR |
141.2500 USDT |
137.0000 USDT |
143.5300 USDT |
140.8400 USDT |
| 2022-10-20 |
144.0072 USDT |
37,137.6669 XMR |
144.9300 USDT |
140.0400 USDT |
148.6800 USDT |
141.2100 USDT |
| 2022-10-19 |
147.1406 USDT |
38,630.8253 XMR |
146.2100 USDT |
144.2900 USDT |
148.8200 USDT |
144.8900 USDT |
| 2022-10-18 |
145.8241 USDT |
57,647.2908 XMR |
143.7100 USDT |
142.4900 USDT |
148.2600 USDT |
146.2300 USDT |
| 2022-10-17 |
143.9873 USDT |
36,435.3735 XMR |
143.2300 USDT |
142.3800 USDT |
146.2500 USDT |
143.6300 USDT |
| 2022-10-16 |
141.8352 USDT |
18,550.9724 XMR |
139.7000 USDT |
139.6900 USDT |
143.4500 USDT |
143.3300 USDT |
| 2022-10-15 |
140.3956 USDT |
24,371.1704 XMR |
140.5800 USDT |
139.1800 USDT |
142.0500 USDT |
139.6700 USDT |
| 2022-10-14 |
142.7881 USDT |
28,985.6599 XMR |
142.8000 USDT |
139.7300 USDT |
146.0000 USDT |
140.5800 USDT |
| 2022-10-13 |
139.9013 USDT |
48,001.0651 XMR |
144.7700 USDT |
134.1800 USDT |
145.3300 USDT |
142.8000 USDT |
| 2022-10-12 |
144.6354 USDT |
31,611.6533 XMR |
144.8100 USDT |
142.6600 USDT |
146.7700 USDT |
144.8100 USDT |
| 2022-10-11 |
143.1275 USDT |
28,737.6107 XMR |
142.2800 USDT |
140.0000 USDT |
145.3500 USDT |
144.8200 USDT |
| 2022-10-10 |
145.4632 USDT |
29,693.6066 XMR |
145.7500 USDT |
141.7100 USDT |
147.8100 USDT |
142.2900 USDT |
| 2022-10-09 |
147.7460 USDT |
21,779.1819 XMR |
147.6500 USDT |
145.0900 USDT |
151.2800 USDT |
145.7600 USDT |
| 2022-10-08 |
147.1958 USDT |
19,132.1422 XMR |
146.5700 USDT |
145.0800 USDT |
148.3500 USDT |
147.5300 USDT |