Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
134.5470 USDT |
23,680.4321 XMR |
136.6200 USDT |
130.9300 USDT |
137.4100 USDT |
134.0200 USDT |
| 2023-06-13 |
139.4379 USDT |
24,100.8565 XMR |
140.2100 USDT |
136.5600 USDT |
141.7700 USDT |
136.5600 USDT |
| 2023-06-12 |
138.9063 USDT |
32,918.4704 XMR |
137.9900 USDT |
135.7100 USDT |
141.1700 USDT |
140.1900 USDT |
| 2023-06-11 |
137.2119 USDT |
16,797.8343 XMR |
137.6800 USDT |
135.5500 USDT |
139.0000 USDT |
137.9200 USDT |
| 2023-06-10 |
136.2606 USDT |
56,566.6958 XMR |
143.1200 USDT |
125.0000 USDT |
144.3500 USDT |
137.6400 USDT |
| 2023-06-09 |
142.2308 USDT |
23,455.3503 XMR |
142.4400 USDT |
140.5900 USDT |
143.3600 USDT |
143.1100 USDT |
| 2023-06-08 |
143.8951 USDT |
21,794.1391 XMR |
145.1000 USDT |
142.0800 USDT |
146.1000 USDT |
142.4700 USDT |
| 2023-06-07 |
145.6060 USDT |
22,218.1402 XMR |
147.0600 USDT |
143.2400 USDT |
148.3500 USDT |
145.0900 USDT |
| 2023-06-06 |
143.0316 USDT |
24,281.0363 XMR |
141.0500 USDT |
138.5900 USDT |
147.5100 USDT |
147.0200 USDT |
| 2023-06-05 |
143.0311 USDT |
30,518.9032 XMR |
148.2200 USDT |
136.9600 USDT |
148.6200 USDT |
141.1100 USDT |
| 2023-06-04 |
149.2319 USDT |
13,580.8053 XMR |
148.2800 USDT |
147.9600 USDT |
150.1000 USDT |
148.2200 USDT |
| 2023-06-03 |
147.0809 USDT |
12,512.5658 XMR |
146.0000 USDT |
145.6000 USDT |
148.7100 USDT |
148.2900 USDT |
| 2023-06-02 |
145.9474 USDT |
21,672.0797 XMR |
146.3400 USDT |
144.7000 USDT |
147.5600 USDT |
146.0700 USDT |
| 2023-06-01 |
147.3427 USDT |
21,048.0313 XMR |
145.9500 USDT |
144.9500 USDT |
148.7000 USDT |
146.3400 USDT |
| 2023-05-31 |
149.7506 USDT |
25,590.4429 XMR |
153.0100 USDT |
144.8100 USDT |
154.6300 USDT |
145.9800 USDT |
| 2023-05-30 |
153.3138 USDT |
15,959.1638 XMR |
153.9300 USDT |
152.2900 USDT |
154.7000 USDT |
153.0000 USDT |
| 2023-05-29 |
155.0517 USDT |
26,988.3770 XMR |
155.2800 USDT |
152.8400 USDT |
156.6700 USDT |
153.8600 USDT |
| 2023-05-28 |
153.5943 USDT |
17,642.4025 XMR |
151.2000 USDT |
149.5000 USDT |
156.7100 USDT |
155.2300 USDT |
| 2023-05-27 |
151.0885 USDT |
5,766.0976 XMR |
150.5600 USDT |
150.4000 USDT |
151.6400 USDT |
151.2600 USDT |
| 2023-05-26 |
151.2180 USDT |
10,614.2410 XMR |
151.0600 USDT |
150.4200 USDT |
152.1400 USDT |
150.5500 USDT |
| 2023-05-25 |
150.7200 USDT |
17,074.1801 XMR |
150.2000 USDT |
149.0700 USDT |
151.8100 USDT |
151.0300 USDT |
| 2023-05-24 |
149.9220 USDT |
15,074.1072 XMR |
151.7100 USDT |
148.2400 USDT |
152.0100 USDT |
150.1600 USDT |
| 2023-05-23 |
151.9726 USDT |
15,814.9900 XMR |
151.4800 USDT |
150.9600 USDT |
152.9900 USDT |
151.7400 USDT |
| 2023-05-22 |
151.5000 USDT |
13,892.6443 XMR |
149.9100 USDT |
149.0900 USDT |
152.7200 USDT |
151.4200 USDT |
| 2023-05-21 |
150.1287 USDT |
8,031.9801 XMR |
150.2900 USDT |
148.7500 USDT |
150.8000 USDT |
149.9700 USDT |
| 2023-05-20 |
150.7495 USDT |
12,270.0108 XMR |
150.4700 USDT |
149.7400 USDT |
151.8000 USDT |
150.2800 USDT |
| 2023-05-19 |
151.2991 USDT |
11,556.2360 XMR |
151.1000 USDT |
149.7000 USDT |
152.4800 USDT |
150.3400 USDT |
| 2023-05-18 |
150.9457 USDT |
14,766.8120 XMR |
151.2700 USDT |
149.3300 USDT |
152.0400 USDT |
151.0100 USDT |
| 2023-05-17 |
151.6133 USDT |
13,242.7040 XMR |
151.5400 USDT |
150.7900 USDT |
152.4500 USDT |
151.2600 USDT |
| 2023-05-16 |
151.5929 USDT |
15,115.0095 XMR |
152.1000 USDT |
150.6000 USDT |
152.9200 USDT |
151.5300 USDT |
| 2023-05-15 |
153.6597 USDT |
12,975.7770 XMR |
154.0400 USDT |
152.0000 USDT |
154.7500 USDT |
152.1700 USDT |
| 2023-05-14 |
153.3253 USDT |
7,993.6504 XMR |
152.9100 USDT |
152.4500 USDT |
154.1800 USDT |
154.0600 USDT |
| 2023-05-13 |
152.9983 USDT |
7,929.1996 XMR |
153.7500 USDT |
152.3700 USDT |
153.8200 USDT |
152.8600 USDT |
| 2023-05-12 |
151.8446 USDT |
13,110.0867 XMR |
152.4800 USDT |
149.7700 USDT |
153.8200 USDT |
153.7900 USDT |
| 2023-05-11 |
153.6246 USDT |
20,163.9646 XMR |
153.7100 USDT |
151.1300 USDT |
155.4300 USDT |
152.5000 USDT |
| 2023-05-10 |
153.9803 USDT |
22,212.1012 XMR |
154.9600 USDT |
150.4200 USDT |
156.1300 USDT |
153.5700 USDT |
| 2023-05-09 |
153.6862 USDT |
12,749.5349 XMR |
153.3800 USDT |
152.0600 USDT |
155.4200 USDT |
154.9600 USDT |
| 2023-05-08 |
153.2922 USDT |
21,564.6125 XMR |
156.8800 USDT |
149.3700 USDT |
157.5900 USDT |
153.5200 USDT |
| 2023-05-07 |
157.6369 USDT |
8,235.6217 XMR |
156.2600 USDT |
155.7000 USDT |
158.6400 USDT |
156.8800 USDT |
| 2023-05-06 |
156.4267 USDT |
14,466.0375 XMR |
158.2100 USDT |
153.7600 USDT |
158.9200 USDT |
156.2700 USDT |
| 2023-05-05 |
156.3933 USDT |
16,834.6541 XMR |
155.4600 USDT |
154.4400 USDT |
158.6200 USDT |
158.1900 USDT |
| 2023-05-04 |
155.8212 USDT |
9,602.9550 XMR |
155.1300 USDT |
154.6300 USDT |
156.7300 USDT |
155.3900 USDT |
| 2023-05-03 |
152.7459 USDT |
19,405.2285 XMR |
152.7500 USDT |
151.1600 USDT |
155.1400 USDT |
155.1100 USDT |
| 2023-05-02 |
153.6708 USDT |
16,255.0164 XMR |
152.5800 USDT |
150.5000 USDT |
154.9500 USDT |
152.7900 USDT |
| 2023-05-01 |
152.8623 USDT |
24,017.1598 XMR |
155.5300 USDT |
150.9800 USDT |
155.9800 USDT |
152.5700 USDT |
| 2023-04-30 |
155.1514 USDT |
9,761.4079 XMR |
154.4100 USDT |
153.7800 USDT |
156.9800 USDT |
155.4500 USDT |
| 2023-04-29 |
155.0853 USDT |
10,463.1557 XMR |
153.2600 USDT |
152.4200 USDT |
156.2500 USDT |
154.5100 USDT |
| 2023-04-28 |
154.1853 USDT |
18,191.9616 XMR |
153.8600 USDT |
152.3600 USDT |
156.1200 USDT |
153.2500 USDT |
| 2023-04-27 |
156.6833 USDT |
17,906.8757 XMR |
156.8800 USDT |
153.6500 USDT |
158.9800 USDT |
153.9000 USDT |
| 2023-04-26 |
159.0813 USDT |
25,481.3994 XMR |
159.7500 USDT |
151.8200 USDT |
162.4600 USDT |
156.8700 USDT |