Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
160.8112 USDT |
13,161.7872 XMR |
159.9300 USDT |
159.8100 USDT |
161.9000 USDT |
160.4200 USDT |
| 2023-08-02 |
159.8894 USDT |
27,962.9380 XMR |
160.3000 USDT |
158.5900 USDT |
161.0300 USDT |
159.9700 USDT |
| 2023-08-01 |
160.7354 USDT |
28,511.4764 XMR |
161.2500 USDT |
157.3700 USDT |
163.6600 USDT |
160.2600 USDT |
| 2023-07-31 |
161.0128 USDT |
16,796.4661 XMR |
160.3000 USDT |
159.6100 USDT |
161.9900 USDT |
161.2700 USDT |
| 2023-07-30 |
162.0439 USDT |
13,647.8708 XMR |
163.1800 USDT |
158.1200 USDT |
163.7600 USDT |
160.2500 USDT |
| 2023-07-29 |
163.0345 USDT |
10,774.2299 XMR |
163.0700 USDT |
162.0100 USDT |
164.2200 USDT |
163.1300 USDT |
| 2023-07-28 |
163.2791 USDT |
12,396.5604 XMR |
162.0800 USDT |
161.7700 USDT |
164.5200 USDT |
163.0000 USDT |
| 2023-07-27 |
163.0057 USDT |
14,429.4991 XMR |
162.9200 USDT |
161.3300 USDT |
164.3900 USDT |
162.1000 USDT |
| 2023-07-26 |
162.5670 USDT |
11,818.3549 XMR |
162.7900 USDT |
161.2400 USDT |
163.7200 USDT |
162.8500 USDT |
| 2023-07-25 |
161.9251 USDT |
15,979.9567 XMR |
161.0200 USDT |
159.8600 USDT |
163.2500 USDT |
162.8300 USDT |
| 2023-07-24 |
162.2476 USDT |
15,590.5127 XMR |
163.8600 USDT |
159.8300 USDT |
164.7200 USDT |
161.0400 USDT |
| 2023-07-23 |
165.2279 USDT |
21,170.9904 XMR |
162.4300 USDT |
161.6100 USDT |
166.5100 USDT |
163.8300 USDT |
| 2023-07-22 |
163.1520 USDT |
17,848.3075 XMR |
161.9800 USDT |
161.2400 USDT |
165.8000 USDT |
162.4400 USDT |
| 2023-07-21 |
163.4469 USDT |
26,531.7568 XMR |
165.7700 USDT |
160.6900 USDT |
166.1800 USDT |
161.9800 USDT |
| 2023-07-20 |
165.9297 USDT |
10,363.2658 XMR |
165.8000 USDT |
163.1300 USDT |
168.3300 USDT |
165.7200 USDT |
| 2023-07-19 |
168.3468 USDT |
12,142.3551 XMR |
166.9200 USDT |
165.3300 USDT |
170.4000 USDT |
165.8200 USDT |
| 2023-07-18 |
166.3181 USDT |
17,093.7224 XMR |
168.1000 USDT |
164.1600 USDT |
168.7600 USDT |
166.9200 USDT |
| 2023-07-17 |
165.3786 USDT |
24,219.3262 XMR |
165.4200 USDT |
161.7400 USDT |
169.0600 USDT |
168.0300 USDT |
| 2023-07-16 |
165.0256 USDT |
26,514.0178 XMR |
164.7400 USDT |
163.0100 USDT |
166.8000 USDT |
165.3800 USDT |
| 2023-07-15 |
163.0056 USDT |
21,798.8532 XMR |
160.4900 USDT |
158.7000 USDT |
166.2100 USDT |
164.7200 USDT |
| 2023-07-14 |
162.4138 USDT |
32,778.9008 XMR |
165.1800 USDT |
155.3700 USDT |
167.2000 USDT |
160.5600 USDT |
| 2023-07-13 |
164.6449 USDT |
21,544.3953 XMR |
163.5700 USDT |
161.7400 USDT |
167.6300 USDT |
165.2300 USDT |
| 2023-07-12 |
164.2008 USDT |
8,491.4122 XMR |
165.3000 USDT |
163.0900 USDT |
165.4900 USDT |
163.8800 USDT |
| 2023-07-11 |
163.8998 USDT |
11,092.9627 XMR |
163.5700 USDT |
163.0000 USDT |
165.7400 USDT |
165.1900 USDT |
| 2023-07-10 |
165.2192 USDT |
21,519.9689 XMR |
165.8700 USDT |
163.0000 USDT |
166.7000 USDT |
163.5600 USDT |
| 2023-07-09 |
167.5188 USDT |
10,938.6426 XMR |
167.3800 USDT |
165.0800 USDT |
168.8400 USDT |
166.0500 USDT |
| 2023-07-08 |
167.1587 USDT |
14,046.2205 XMR |
165.5300 USDT |
165.2000 USDT |
168.8200 USDT |
167.3400 USDT |
| 2023-07-07 |
165.8730 USDT |
19,782.3750 XMR |
165.5600 USDT |
163.6500 USDT |
168.7500 USDT |
165.4600 USDT |
| 2023-07-06 |
167.5111 USDT |
27,434.1534 XMR |
166.9400 USDT |
163.7200 USDT |
170.0300 USDT |
165.5000 USDT |
| 2023-07-05 |
165.8996 USDT |
32,928.7049 XMR |
166.1200 USDT |
161.6900 USDT |
170.0000 USDT |
166.8600 USDT |
| 2023-07-04 |
169.0279 USDT |
14,339.6102 XMR |
168.9400 USDT |
165.9400 USDT |
171.1400 USDT |
165.9400 USDT |
| 2023-07-03 |
169.8190 USDT |
20,265.7150 XMR |
168.6500 USDT |
167.3700 USDT |
172.4500 USDT |
168.9700 USDT |
| 2023-07-02 |
165.3903 USDT |
16,198.1349 XMR |
167.2000 USDT |
162.5800 USDT |
168.7300 USDT |
168.6600 USDT |
| 2023-07-01 |
168.2405 USDT |
9,588.9066 XMR |
168.4600 USDT |
166.6600 USDT |
169.1700 USDT |
167.2000 USDT |
| 2023-06-30 |
166.5049 USDT |
29,571.1243 XMR |
163.6000 USDT |
160.2600 USDT |
169.7200 USDT |
168.2900 USDT |
| 2023-06-29 |
164.0276 USDT |
20,594.3798 XMR |
164.7500 USDT |
160.4000 USDT |
167.6600 USDT |
163.6000 USDT |
| 2023-06-28 |
166.5273 USDT |
23,647.9326 XMR |
167.6600 USDT |
162.2000 USDT |
170.7600 USDT |
164.8200 USDT |
| 2023-06-27 |
167.7467 USDT |
25,968.6226 XMR |
163.7700 USDT |
163.4600 USDT |
171.0300 USDT |
167.6500 USDT |
| 2023-06-26 |
163.1960 USDT |
32,963.3402 XMR |
163.3400 USDT |
158.5500 USDT |
166.0000 USDT |
163.6800 USDT |
| 2023-06-25 |
162.6195 USDT |
32,546.9168 XMR |
156.6400 USDT |
155.9500 USDT |
166.6600 USDT |
163.3000 USDT |
| 2023-06-24 |
156.1253 USDT |
23,702.4702 XMR |
154.5500 USDT |
153.2700 USDT |
159.7500 USDT |
156.6200 USDT |
| 2023-06-23 |
151.9328 USDT |
26,242.7925 XMR |
149.8300 USDT |
148.8800 USDT |
155.6000 USDT |
154.5400 USDT |
| 2023-06-22 |
148.3783 USDT |
21,300.2098 XMR |
144.9200 USDT |
144.7200 USDT |
153.2100 USDT |
149.9100 USDT |
| 2023-06-21 |
144.0484 USDT |
21,554.5190 XMR |
141.7700 USDT |
141.0500 USDT |
145.9800 USDT |
144.9300 USDT |
| 2023-06-20 |
140.1684 USDT |
24,344.9684 XMR |
138.2800 USDT |
137.1900 USDT |
142.8300 USDT |
141.7400 USDT |
| 2023-06-19 |
137.6571 USDT |
21,181.6013 XMR |
137.4000 USDT |
136.0800 USDT |
139.5100 USDT |
138.2700 USDT |
| 2023-06-18 |
138.8342 USDT |
16,269.4365 XMR |
136.5500 USDT |
136.0000 USDT |
141.2500 USDT |
137.3600 USDT |
| 2023-06-17 |
135.9862 USDT |
11,459.2295 XMR |
134.6100 USDT |
134.3700 USDT |
137.0000 USDT |
136.4600 USDT |
| 2023-06-16 |
135.2635 USDT |
14,282.4671 XMR |
134.3900 USDT |
132.5000 USDT |
137.5800 USDT |
134.6500 USDT |
| 2023-06-15 |
133.5383 USDT |
22,686.4159 XMR |
133.9200 USDT |
131.6300 USDT |
135.1900 USDT |
134.4100 USDT |