Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
42.9311 USDT |
505.8549 XMR |
42.1902 USDT |
40.4940 USDT |
46.6367 USDT |
43.6719 USDT |
| 2018-12-06 |
45.6736 USDT |
917.5913 XMR |
49.0830 USDT |
40.8029 USDT |
49.0830 USDT |
42.2641 USDT |
| 2018-12-05 |
51.6078 USDT |
314.1845 XMR |
53.9934 USDT |
48.3636 USDT |
53.9934 USDT |
49.2222 USDT |
| 2018-12-04 |
55.9288 USDT |
108.5978 XMR |
57.8641 USDT |
53.5041 USDT |
57.8641 USDT |
53.9934 USDT |
| 2018-12-03 |
56.2665 USDT |
275.9155 XMR |
54.6688 USDT |
53.0420 USDT |
58.5679 USDT |
57.8641 USDT |
| 2018-12-02 |
56.9379 USDT |
288.5718 XMR |
59.2070 USDT |
54.5199 USDT |
60.5241 USDT |
54.6688 USDT |
| 2018-12-01 |
59.3267 USDT |
237.8538 XMR |
59.4463 USDT |
57.7400 USDT |
60.1682 USDT |
59.2070 USDT |
| 2018-11-30 |
58.2271 USDT |
136.0836 XMR |
57.0078 USDT |
55.6727 USDT |
60.2798 USDT |
59.4463 USDT |
| 2018-11-29 |
58.7607 USDT |
389.8619 XMR |
60.5136 USDT |
56.0021 USDT |
61.9046 USDT |
57.0078 USDT |
| 2018-11-28 |
60.7868 USDT |
620.6064 XMR |
61.0600 USDT |
58.9259 USDT |
63.8664 USDT |
60.5136 USDT |
| 2018-11-27 |
57.2102 USDT |
691.5615 XMR |
53.3604 USDT |
52.8988 USDT |
61.4385 USDT |
61.0600 USDT |
| 2018-11-26 |
53.6116 USDT |
279.8010 XMR |
53.8627 USDT |
51.7119 USDT |
55.5341 USDT |
53.3604 USDT |
| 2018-11-25 |
54.8456 USDT |
562.8378 XMR |
55.8285 USDT |
45.0000 USDT |
59.4437 USDT |
53.8627 USDT |
| 2018-11-24 |
60.4281 USDT |
1,916.7488 XMR |
65.0276 USDT |
52.5958 USDT |
65.0276 USDT |
55.8285 USDT |
| 2018-11-23 |
65.5988 USDT |
1,434.1276 XMR |
66.1700 USDT |
64.0811 USDT |
69.6665 USDT |
65.0276 USDT |
| 2018-11-22 |
67.6647 USDT |
427.2356 XMR |
69.1593 USDT |
63.0000 USDT |
69.2620 USDT |
66.1700 USDT |
| 2018-11-21 |
69.5319 USDT |
1,215.9526 XMR |
69.9044 USDT |
67.8359 USDT |
71.8107 USDT |
69.1593 USDT |
| 2018-11-20 |
70.8431 USDT |
550.7666 XMR |
71.7817 USDT |
62.2637 USDT |
72.4409 USDT |
69.9044 USDT |
| 2018-11-19 |
74.4733 USDT |
2,874.2520 XMR |
77.1666 USDT |
64.0304 USDT |
77.1666 USDT |
71.7800 USDT |
| 2018-11-18 |
82.2833 USDT |
4,000.7730 XMR |
87.4000 USDT |
74.0000 USDT |
87.7584 USDT |
77.1666 USDT |
| 2018-11-17 |
86.9250 USDT |
1,088.9692 XMR |
86.4499 USDT |
84.1274 USDT |
92.3317 USDT |
87.4000 USDT |
| 2018-11-16 |
87.5125 USDT |
566.6697 XMR |
88.5750 USDT |
85.6613 USDT |
89.0885 USDT |
86.4499 USDT |
| 2018-11-15 |
88.1385 USDT |
2,099.8392 XMR |
87.7019 USDT |
86.0493 USDT |
91.1282 USDT |
88.5750 USDT |
| 2018-11-14 |
91.5770 USDT |
3,335.0811 XMR |
95.4521 USDT |
81.4439 USDT |
95.7151 USDT |
87.7019 USDT |
| 2018-11-13 |
99.1416 USDT |
88.4006 XMR |
102.5367 USDT |
95.4127 USDT |
103.4501 USDT |
95.7464 USDT |
| 2018-11-12 |
102.6991 USDT |
495.8907 XMR |
102.8615 USDT |
101.6000 USDT |
104.5568 USDT |
102.5367 USDT |
| 2018-11-11 |
101.4308 USDT |
546.2378 XMR |
100.0000 USDT |
100.0000 USDT |
105.0000 USDT |
102.8615 USDT |
| 2018-11-10 |
101.0000 USDT |
117.4242 XMR |
102.0000 USDT |
99.4856 USDT |
102.0000 USDT |
100.0000 USDT |
| 2018-11-09 |
102.2608 USDT |
72.0572 XMR |
102.5215 USDT |
100.8056 USDT |
103.4750 USDT |
102.0000 USDT |
| 2018-11-08 |
104.0608 USDT |
87.2449 XMR |
105.6000 USDT |
101.9402 USDT |
105.6000 USDT |
102.5215 USDT |
| 2018-11-07 |
106.8541 USDT |
605.0584 XMR |
108.1081 USDT |
102.7155 USDT |
109.9999 USDT |
105.6000 USDT |
| 2018-11-06 |
107.5131 USDT |
699.4040 XMR |
106.9181 USDT |
98.9318 USDT |
108.1081 USDT |
108.1081 USDT |
| 2018-11-05 |
105.8214 USDT |
875.1505 XMR |
104.7246 USDT |
102.2653 USDT |
110.0000 USDT |
106.9181 USDT |
| 2018-11-04 |
104.3570 USDT |
646.3517 XMR |
103.9893 USDT |
96.2804 USDT |
110.0000 USDT |
104.7246 USDT |
| 2018-11-03 |
102.0454 USDT |
338.1410 XMR |
100.1015 USDT |
100.1015 USDT |
104.9055 USDT |
103.9893 USDT |
| 2018-11-02 |
101.6324 USDT |
195.7630 XMR |
103.1632 USDT |
98.1000 USDT |
105.0000 USDT |
100.1015 USDT |
| 2018-11-01 |
102.2316 USDT |
575.9750 XMR |
101.3000 USDT |
99.3000 USDT |
103.3529 USDT |
103.1632 USDT |
| 2018-10-31 |
102.3292 USDT |
432.2884 XMR |
103.3584 USDT |
100.1423 USDT |
104.7087 USDT |
101.3000 USDT |
| 2018-10-30 |
101.8425 USDT |
288.6216 XMR |
100.5363 USDT |
99.4460 USDT |
103.1486 USDT |
103.1486 USDT |
| 2018-10-29 |
101.2369 USDT |
25,477.9986 XMR |
101.9374 USDT |
100.1415 USDT |
101.9374 USDT |
100.5363 USDT |
| 2018-10-28 |
101.3406 USDT |
280.4580 XMR |
100.7438 USDT |
98.8908 USDT |
103.0935 USDT |
101.9374 USDT |
| 2018-10-27 |
101.3478 USDT |
233.7955 XMR |
101.9518 USDT |
99.0100 USDT |
104.0848 USDT |
100.7438 USDT |
| 2018-10-26 |
103.1209 USDT |
124.0670 XMR |
104.2899 USDT |
100.0100 USDT |
105.0138 USDT |
101.9518 USDT |
| 2018-10-25 |
103.8841 USDT |
87.3129 XMR |
103.4783 USDT |
101.9919 USDT |
106.0000 USDT |
104.2899 USDT |
| 2018-10-24 |
103.6662 USDT |
68.2817 XMR |
103.8540 USDT |
103.4783 USDT |
105.6375 USDT |
103.4783 USDT |
| 2018-10-23 |
105.0760 USDT |
902.5381 XMR |
106.2979 USDT |
103.7069 USDT |
106.5905 USDT |
103.8540 USDT |
| 2018-10-22 |
105.3427 USDT |
892.6841 XMR |
104.3875 USDT |
103.5070 USDT |
110.8376 USDT |
106.2979 USDT |
| 2018-10-21 |
105.6542 USDT |
374.7709 XMR |
106.9209 USDT |
99.0000 USDT |
106.9329 USDT |
104.3875 USDT |
| 2018-10-20 |
105.5141 USDT |
237.2533 XMR |
104.1072 USDT |
102.5617 USDT |
106.9209 USDT |
106.9209 USDT |
| 2018-10-19 |
104.6614 USDT |
292.3315 XMR |
105.2155 USDT |
100.8901 USDT |
105.7684 USDT |
104.1072 USDT |