Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
99.2530 USDT |
1,489.9547 XMR |
100.7592 USDT |
95.8402 USDT |
106.2814 USDT |
97.7467 USDT |
| 2018-08-28 |
101.7324 USDT |
2,254.0747 XMR |
102.7639 USDT |
96.9240 USDT |
106.8900 USDT |
100.7009 USDT |
| 2018-08-27 |
99.8043 USDT |
1,733.1740 XMR |
96.9253 USDT |
96.9019 USDT |
104.8800 USDT |
102.6833 USDT |
| 2018-08-26 |
94.3291 USDT |
1,704.9616 XMR |
91.3030 USDT |
91.2731 USDT |
98.3105 USDT |
97.3551 USDT |
| 2018-08-25 |
91.9779 USDT |
1,421.0792 XMR |
92.5365 USDT |
89.5645 USDT |
92.8000 USDT |
91.4193 USDT |
| 2018-08-24 |
90.7458 USDT |
1,523.5110 XMR |
89.2460 USDT |
88.8306 USDT |
96.2760 USDT |
92.2456 USDT |
| 2018-08-23 |
89.3086 USDT |
1,726.3962 XMR |
89.6257 USDT |
87.7743 USDT |
91.4929 USDT |
88.9914 USDT |
| 2018-08-22 |
90.8423 USDT |
1,517.3380 XMR |
92.0540 USDT |
87.5690 USDT |
92.4505 USDT |
89.6306 USDT |
| 2018-08-21 |
91.6843 USDT |
1,759.1426 XMR |
91.8484 USDT |
91.5183 USDT |
97.7506 USDT |
91.5202 USDT |
| 2018-08-20 |
94.4029 USDT |
1,494.8842 XMR |
96.7571 USDT |
91.4685 USDT |
99.5402 USDT |
92.0487 USDT |
| 2018-08-19 |
96.2118 USDT |
1,719.5132 XMR |
95.5741 USDT |
93.4742 USDT |
101.7179 USDT |
96.8495 USDT |
| 2018-08-18 |
95.1594 USDT |
1,686.9582 XMR |
94.8553 USDT |
92.3477 USDT |
98.0431 USDT |
95.4634 USDT |
| 2018-08-17 |
94.7807 USDT |
3,838.1741 XMR |
94.6894 USDT |
94.0312 USDT |
102.9200 USDT |
94.8719 USDT |
| 2018-08-16 |
92.7088 USDT |
1,685.5638 XMR |
90.4876 USDT |
88.3050 USDT |
95.5000 USDT |
94.9299 USDT |
| 2018-08-15 |
91.0114 USDT |
2,107.0426 XMR |
91.4376 USDT |
87.5055 USDT |
94.2602 USDT |
90.5851 USDT |
| 2018-08-14 |
86.1056 USDT |
1,814.1617 XMR |
80.7558 USDT |
79.5748 USDT |
91.7863 USDT |
91.4554 USDT |
| 2018-08-13 |
86.9712 USDT |
2,039.6514 XMR |
93.0938 USDT |
77.4218 USDT |
93.4454 USDT |
80.8486 USDT |
| 2018-08-12 |
93.3231 USDT |
2,005.8522 XMR |
93.9764 USDT |
91.3433 USDT |
96.5823 USDT |
92.6698 USDT |
| 2018-08-11 |
90.9596 USDT |
2,152.0075 XMR |
88.0001 USDT |
87.5000 USDT |
96.9661 USDT |
93.9191 USDT |
| 2018-08-10 |
92.9427 USDT |
1,825.9074 XMR |
97.7289 USDT |
88.0001 USDT |
99.4415 USDT |
88.1565 USDT |
| 2018-08-09 |
97.9831 USDT |
1,487.5267 XMR |
98.1562 USDT |
95.5786 USDT |
101.7474 USDT |
97.8099 USDT |
| 2018-08-08 |
99.5050 USDT |
1,897.2793 XMR |
100.6881 USDT |
91.5227 USDT |
101.0153 USDT |
98.3218 USDT |
| 2018-08-07 |
107.6370 USDT |
2,110.7603 XMR |
114.7657 USDT |
100.0000 USDT |
116.9724 USDT |
100.5082 USDT |
| 2018-08-06 |
114.9656 USDT |
1,639.9532 XMR |
114.8543 USDT |
110.8283 USDT |
115.4926 USDT |
115.0769 USDT |
| 2018-08-05 |
114.3709 USDT |
1,488.5176 XMR |
113.6626 USDT |
112.8743 USDT |
119.7965 USDT |
115.0791 USDT |
| 2018-08-04 |
113.5400 USDT |
1,489.6900 XMR |
113.3151 USDT |
111.4540 USDT |
115.6032 USDT |
113.7649 USDT |
| 2018-08-03 |
116.7902 USDT |
1,630.2657 XMR |
119.9307 USDT |
112.8901 USDT |
121.7262 USDT |
113.6496 USDT |
| 2018-08-02 |
121.2483 USDT |
1,932.1582 XMR |
122.9021 USDT |
114.9458 USDT |
124.2009 USDT |
119.5945 USDT |
| 2018-08-01 |
123.5728 USDT |
1,446.2977 XMR |
124.2844 USDT |
120.2636 USDT |
129.2119 USDT |
122.8611 USDT |
| 2018-07-31 |
122.3624 USDT |
2,087.7678 XMR |
120.5602 USDT |
118.2242 USDT |
130.2028 USDT |
124.1646 USDT |
| 2018-07-30 |
126.1089 USDT |
1,695.9545 XMR |
131.6575 USDT |
120.5048 USDT |
133.4718 USDT |
120.5602 USDT |
| 2018-07-29 |
134.6292 USDT |
1,730.6041 XMR |
137.2584 USDT |
130.0000 USDT |
137.6122 USDT |
132.0000 USDT |
| 2018-07-28 |
137.3032 USDT |
1,619.2109 XMR |
137.1369 USDT |
134.3033 USDT |
140.2997 USDT |
137.4695 USDT |
| 2018-07-27 |
137.9037 USDT |
1,600.2786 XMR |
138.9427 USDT |
136.3163 USDT |
141.6992 USDT |
136.8647 USDT |
| 2018-07-26 |
139.3809 USDT |
1,591.0536 XMR |
140.3342 USDT |
133.5182 USDT |
142.9622 USDT |
138.4276 USDT |
| 2018-07-25 |
139.4058 USDT |
2,194.4263 XMR |
138.0782 USDT |
137.5600 USDT |
143.8308 USDT |
140.7333 USDT |
| 2018-07-24 |
139.2667 USDT |
2,832.3009 XMR |
140.8548 USDT |
136.0000 USDT |
148.6619 USDT |
137.6786 USDT |
| 2018-07-23 |
139.2452 USDT |
2,877.8081 XMR |
137.9596 USDT |
121.0000 USDT |
143.3370 USDT |
140.5307 USDT |
| 2018-07-22 |
134.5924 USDT |
2,623.8872 XMR |
131.2584 USDT |
127.3092 USDT |
142.1445 USDT |
137.9264 USDT |
| 2018-07-21 |
131.3556 USDT |
1,921.9668 XMR |
131.0836 USDT |
129.9519 USDT |
133.5118 USDT |
131.6276 USDT |
| 2018-07-20 |
133.1337 USDT |
2,397.3236 XMR |
135.6646 USDT |
127.1395 USDT |
139.1945 USDT |
130.6028 USDT |
| 2018-07-19 |
137.9300 USDT |
1,644.2762 XMR |
140.1014 USDT |
132.9887 USDT |
141.6931 USDT |
135.7586 USDT |
| 2018-07-18 |
142.2232 USDT |
2,091.2292 XMR |
143.9607 USDT |
137.1474 USDT |
147.9999 USDT |
140.4856 USDT |
| 2018-07-17 |
140.2982 USDT |
2,310.8255 XMR |
136.6549 USDT |
136.3883 USDT |
148.5122 USDT |
143.9415 USDT |
| 2018-07-16 |
134.3908 USDT |
2,236.7152 XMR |
131.6695 USDT |
129.6613 USDT |
140.4539 USDT |
137.1120 USDT |
| 2018-07-15 |
127.7117 USDT |
1,598.8575 XMR |
124.0038 USDT |
122.0468 USDT |
132.8442 USDT |
131.4195 USDT |
| 2018-07-14 |
123.1696 USDT |
1,114.9898 XMR |
122.0257 USDT |
120.6626 USDT |
125.0842 USDT |
124.3135 USDT |
| 2018-07-13 |
122.4807 USDT |
1,343.0427 XMR |
122.8724 USDT |
119.2765 USDT |
124.9314 USDT |
122.0889 USDT |
| 2018-07-12 |
121.3930 USDT |
2,429.3508 XMR |
120.0123 USDT |
117.0902 USDT |
124.8084 USDT |
122.7737 USDT |
| 2018-07-11 |
122.0521 USDT |
1,677.7108 XMR |
124.1445 USDT |
118.0075 USDT |
125.6814 USDT |
119.9596 USDT |