Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
44.1322 USDT |
41.8134 XMR |
44.0756 USDT |
43.6709 USDT |
44.7322 USDT |
44.1888 USDT |
| 2019-01-25 |
44.1436 USDT |
53.3500 XMR |
44.2115 USDT |
44.0756 USDT |
45.5815 USDT |
44.0756 USDT |
| 2019-01-24 |
44.2676 USDT |
357.9155 XMR |
44.3236 USDT |
42.9000 USDT |
45.8030 USDT |
44.2115 USDT |
| 2019-01-23 |
44.1094 USDT |
261.8844 XMR |
43.8951 USDT |
43.0585 USDT |
45.5661 USDT |
44.3236 USDT |
| 2019-01-22 |
43.9112 USDT |
333.6270 XMR |
43.9272 USDT |
43.3289 USDT |
45.0535 USDT |
43.8951 USDT |
| 2019-01-21 |
43.6134 USDT |
1,122.0033 XMR |
43.4299 USDT |
42.9652 USDT |
45.4678 USDT |
43.7969 USDT |
| 2019-01-20 |
43.2573 USDT |
269.3643 XMR |
43.0847 USDT |
42.5229 USDT |
43.6700 USDT |
43.4299 USDT |
| 2019-01-19 |
44.1107 USDT |
1,805.2077 XMR |
45.1365 USDT |
42.7647 USDT |
46.8625 USDT |
43.0848 USDT |
| 2019-01-18 |
44.5661 USDT |
267.5326 XMR |
43.9956 USDT |
43.1574 USDT |
45.5929 USDT |
45.1365 USDT |
| 2019-01-17 |
43.5047 USDT |
352.7369 XMR |
43.0137 USDT |
42.8969 USDT |
45.2238 USDT |
43.9956 USDT |
| 2019-01-16 |
43.4697 USDT |
270.2594 XMR |
43.9257 USDT |
41.3613 USDT |
44.7040 USDT |
43.0137 USDT |
| 2019-01-15 |
43.2778 USDT |
250.8201 XMR |
42.6299 USDT |
42.0000 USDT |
44.3239 USDT |
43.9257 USDT |
| 2019-01-14 |
43.0389 USDT |
315.2303 XMR |
43.4479 USDT |
42.3833 USDT |
44.2352 USDT |
42.6299 USDT |
| 2019-01-13 |
43.1092 USDT |
350.0325 XMR |
42.7705 USDT |
40.5000 USDT |
43.4913 USDT |
43.4479 USDT |
| 2019-01-12 |
42.7653 USDT |
122.7284 XMR |
42.7600 USDT |
42.3549 USDT |
43.0964 USDT |
42.7705 USDT |
| 2019-01-11 |
42.6344 USDT |
332.9505 XMR |
42.5087 USDT |
41.6356 USDT |
43.3053 USDT |
42.7600 USDT |
| 2019-01-10 |
43.4375 USDT |
582.1773 XMR |
44.3662 USDT |
40.4205 USDT |
44.3662 USDT |
42.5087 USDT |
| 2019-01-09 |
47.0881 USDT |
532.4377 XMR |
49.8099 USDT |
43.1962 USDT |
50.0000 USDT |
44.3662 USDT |
| 2019-01-08 |
49.8700 USDT |
888.0885 XMR |
49.9300 USDT |
46.3326 USDT |
51.3543 USDT |
49.8099 USDT |
| 2019-01-07 |
50.3376 USDT |
682.5147 XMR |
50.8641 USDT |
48.4652 USDT |
51.3263 USDT |
49.8110 USDT |
| 2019-01-06 |
49.6008 USDT |
1,297.8820 XMR |
48.3374 USDT |
48.3374 USDT |
53.0460 USDT |
50.8641 USDT |
| 2019-01-05 |
48.3495 USDT |
238.7933 XMR |
48.3616 USDT |
47.2125 USDT |
48.7797 USDT |
48.3374 USDT |
| 2019-01-04 |
48.1261 USDT |
120.4142 XMR |
47.7694 USDT |
47.7694 USDT |
49.6717 USDT |
48.4828 USDT |
| 2019-01-03 |
48.0577 USDT |
1,414.9564 XMR |
48.3459 USDT |
46.3671 USDT |
48.6904 USDT |
47.7694 USDT |
| 2019-01-02 |
48.7002 USDT |
861.5496 XMR |
49.0544 USDT |
47.5661 USDT |
51.7906 USDT |
48.3459 USDT |
| 2019-01-01 |
46.8934 USDT |
269.6151 XMR |
44.7324 USDT |
44.4707 USDT |
49.3614 USDT |
49.0544 USDT |
| 2018-12-31 |
45.2693 USDT |
62.4423 XMR |
45.8062 USDT |
43.8985 USDT |
46.0806 USDT |
44.7324 USDT |
| 2018-12-30 |
45.9515 USDT |
37.0044 XMR |
46.0968 USDT |
45.1907 USDT |
46.9126 USDT |
45.8062 USDT |
| 2018-12-29 |
46.4375 USDT |
429.6304 XMR |
46.7781 USDT |
44.7169 USDT |
47.7647 USDT |
46.0968 USDT |
| 2018-12-28 |
46.7902 USDT |
218.0121 XMR |
47.0671 USDT |
46.0000 USDT |
49.0797 USDT |
46.5133 USDT |
| 2018-12-27 |
46.3963 USDT |
3,149.8961 XMR |
45.7255 USDT |
41.7572 USDT |
47.4339 USDT |
47.0671 USDT |
| 2018-12-26 |
45.9801 USDT |
145.5976 XMR |
46.2346 USDT |
45.6265 USDT |
48.1483 USDT |
45.7255 USDT |
| 2018-12-25 |
46.6249 USDT |
291.8013 XMR |
47.0151 USDT |
46.0000 USDT |
50.2125 USDT |
46.2346 USDT |
| 2018-12-24 |
50.9287 USDT |
501.3097 XMR |
54.8422 USDT |
46.7899 USDT |
55.8247 USDT |
47.0151 USDT |
| 2018-12-23 |
53.0989 USDT |
1,041.2291 XMR |
51.1977 USDT |
50.7348 USDT |
65.0341 USDT |
55.0000 USDT |
| 2018-12-22 |
50.4387 USDT |
701.1800 XMR |
49.6796 USDT |
49.0423 USDT |
53.0720 USDT |
51.1977 USDT |
| 2018-12-21 |
50.6574 USDT |
493.3722 XMR |
51.6352 USDT |
48.7993 USDT |
52.7413 USDT |
49.6796 USDT |
| 2018-12-20 |
50.7210 USDT |
1,331.5059 XMR |
49.8068 USDT |
49.2397 USDT |
54.8000 USDT |
51.6352 USDT |
| 2018-12-19 |
48.3335 USDT |
1,410.7671 XMR |
46.8602 USDT |
44.7352 USDT |
50.5795 USDT |
49.8068 USDT |
| 2018-12-18 |
45.3323 USDT |
954.8945 XMR |
43.8043 USDT |
43.1513 USDT |
49.1762 USDT |
46.8602 USDT |
| 2018-12-17 |
42.7119 USDT |
299.0127 XMR |
41.6194 USDT |
41.6194 USDT |
44.1900 USDT |
43.8043 USDT |
| 2018-12-16 |
40.2912 USDT |
350.1931 XMR |
38.9629 USDT |
38.7394 USDT |
42.5419 USDT |
41.6194 USDT |
| 2018-12-15 |
38.3815 USDT |
157.2291 XMR |
37.8000 USDT |
37.8000 USDT |
40.2711 USDT |
38.9630 USDT |
| 2018-12-14 |
39.4707 USDT |
185.7276 XMR |
41.1414 USDT |
37.4165 USDT |
41.1414 USDT |
37.8000 USDT |
| 2018-12-13 |
41.7360 USDT |
285.7625 XMR |
42.3305 USDT |
39.9234 USDT |
42.5025 USDT |
41.1414 USDT |
| 2018-12-12 |
42.9322 USDT |
181.3975 XMR |
43.5339 USDT |
41.2251 USDT |
43.5375 USDT |
42.3305 USDT |
| 2018-12-11 |
42.6446 USDT |
212.3716 XMR |
41.7552 USDT |
41.2587 USDT |
43.7679 USDT |
43.5339 USDT |
| 2018-12-10 |
42.5187 USDT |
350.5932 XMR |
43.2822 USDT |
41.6271 USDT |
43.9238 USDT |
41.7552 USDT |
| 2018-12-09 |
45.1077 USDT |
131.6796 XMR |
46.9331 USDT |
43.2822 USDT |
47.7647 USDT |
43.2822 USDT |
| 2018-12-08 |
45.3025 USDT |
556.5420 XMR |
43.6719 USDT |
41.8840 USDT |
47.3413 USDT |
46.9331 USDT |