Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
51.4000 USDT |
352.6920 XMR |
51.6000 USDT |
51.0000 USDT |
52.6000 USDT |
51.2000 USDT |
| 2019-03-16 |
52.3500 USDT |
549.9307 XMR |
53.1000 USDT |
50.8000 USDT |
53.1000 USDT |
51.6000 USDT |
| 2019-03-15 |
52.1000 USDT |
1,670.0163 XMR |
51.1000 USDT |
51.1000 USDT |
53.7000 USDT |
53.1000 USDT |
| 2019-03-14 |
50.6000 USDT |
1,911.5028 XMR |
50.1000 USDT |
50.0000 USDT |
51.2000 USDT |
51.1000 USDT |
| 2019-03-13 |
49.7000 USDT |
4,037.7258 XMR |
49.3000 USDT |
48.8000 USDT |
53.3531 USDT |
50.1000 USDT |
| 2019-03-12 |
49.0500 USDT |
796.4259 XMR |
48.8000 USDT |
48.3000 USDT |
50.4000 USDT |
49.3000 USDT |
| 2019-03-11 |
48.2500 USDT |
254.9100 XMR |
47.7000 USDT |
47.3588 USDT |
49.2000 USDT |
48.8000 USDT |
| 2019-03-10 |
48.1660 USDT |
171.8440 XMR |
48.6320 USDT |
47.5000 USDT |
48.7851 USDT |
47.7000 USDT |
| 2019-03-09 |
48.9660 USDT |
408.3522 XMR |
49.3000 USDT |
48.2000 USDT |
49.3000 USDT |
48.6320 USDT |
| 2019-03-08 |
48.9500 USDT |
670.9453 XMR |
48.6000 USDT |
47.2614 USDT |
49.7000 USDT |
49.3000 USDT |
| 2019-03-07 |
48.8880 USDT |
776.3667 XMR |
49.1759 USDT |
45.9535 USDT |
49.3700 USDT |
48.6000 USDT |
| 2019-03-06 |
48.5420 USDT |
311.9918 XMR |
47.9080 USDT |
47.7945 USDT |
49.9632 USDT |
49.1759 USDT |
| 2019-03-05 |
48.0690 USDT |
700.0921 XMR |
48.2300 USDT |
46.4494 USDT |
48.9219 USDT |
47.9080 USDT |
| 2019-03-04 |
47.3636 USDT |
376.6508 XMR |
46.4972 USDT |
45.6835 USDT |
48.4473 USDT |
48.2300 USDT |
| 2019-03-03 |
47.2041 USDT |
526.1043 XMR |
47.9110 USDT |
45.6435 USDT |
48.9220 USDT |
46.4972 USDT |
| 2019-03-02 |
47.8443 USDT |
175.5671 XMR |
47.7776 USDT |
47.2537 USDT |
48.3370 USDT |
47.9110 USDT |
| 2019-03-01 |
47.7888 USDT |
525.8659 XMR |
47.8000 USDT |
46.9263 USDT |
48.2001 USDT |
47.7776 USDT |
| 2019-02-28 |
48.0800 USDT |
184.7554 XMR |
48.3600 USDT |
47.2162 USDT |
48.5849 USDT |
47.8000 USDT |
| 2019-02-27 |
47.9895 USDT |
743.8871 XMR |
47.6190 USDT |
46.1000 USDT |
48.7683 USDT |
48.3600 USDT |
| 2019-02-26 |
47.6235 USDT |
101.4105 XMR |
47.6279 USDT |
47.0669 USDT |
47.7675 USDT |
47.6190 USDT |
| 2019-02-25 |
47.5556 USDT |
134.3269 XMR |
47.4832 USDT |
46.9379 USDT |
48.0588 USDT |
47.6279 USDT |
| 2019-02-24 |
47.5608 USDT |
538.9811 XMR |
47.6383 USDT |
46.5274 USDT |
48.1901 USDT |
47.4832 USDT |
| 2019-02-23 |
48.8089 USDT |
1,289.7783 XMR |
49.9795 USDT |
46.6560 USDT |
54.6640 USDT |
47.6383 USDT |
| 2019-02-22 |
50.1219 USDT |
96.8884 XMR |
50.2643 USDT |
49.5000 USDT |
50.7240 USDT |
49.9795 USDT |
| 2019-02-21 |
49.6082 USDT |
407.4569 XMR |
49.0905 USDT |
48.7914 USDT |
50.5704 USDT |
50.1258 USDT |
| 2019-02-20 |
49.5953 USDT |
156.9294 XMR |
50.1000 USDT |
48.7886 USDT |
50.7159 USDT |
49.0905 USDT |
| 2019-02-19 |
50.7627 USDT |
435.4603 XMR |
51.4254 USDT |
49.4458 USDT |
52.4367 USDT |
50.1000 USDT |
| 2019-02-18 |
50.2090 USDT |
1,175.7876 XMR |
48.9311 USDT |
48.6345 USDT |
52.1139 USDT |
51.4869 USDT |
| 2019-02-17 |
47.5722 USDT |
537.2173 XMR |
46.2133 USDT |
45.9623 USDT |
49.6232 USDT |
48.9311 USDT |
| 2019-02-16 |
46.9492 USDT |
579.1155 XMR |
47.6850 USDT |
45.6840 USDT |
47.6850 USDT |
46.2133 USDT |
| 2019-02-15 |
46.9331 USDT |
1,237.8949 XMR |
46.3731 USDT |
46.3731 USDT |
47.8595 USDT |
47.4930 USDT |
| 2019-02-14 |
46.3714 USDT |
1,094.9515 XMR |
46.3697 USDT |
45.1799 USDT |
47.6247 USDT |
46.3731 USDT |
| 2019-02-13 |
47.7734 USDT |
320.2401 XMR |
49.1770 USDT |
46.0950 USDT |
49.5126 USDT |
46.3697 USDT |
| 2019-02-12 |
48.1948 USDT |
1,091.3900 XMR |
47.2125 USDT |
47.2125 USDT |
50.2336 USDT |
49.1770 USDT |
| 2019-02-11 |
47.4835 USDT |
349.5780 XMR |
47.7544 USDT |
46.5120 USDT |
47.7700 USDT |
47.2125 USDT |
| 2019-02-10 |
47.0560 USDT |
554.6461 XMR |
46.3575 USDT |
45.6321 USDT |
48.7000 USDT |
47.7544 USDT |
| 2019-02-09 |
46.9943 USDT |
150.9037 XMR |
47.6311 USDT |
46.0895 USDT |
48.0558 USDT |
46.3575 USDT |
| 2019-02-08 |
46.9865 USDT |
2,323.0577 XMR |
46.3419 USDT |
44.8464 USDT |
49.8404 USDT |
47.6311 USDT |
| 2019-02-07 |
44.7050 USDT |
1,842.1116 XMR |
43.1875 USDT |
42.7339 USDT |
46.2225 USDT |
46.2225 USDT |
| 2019-02-06 |
42.4057 USDT |
352.2353 XMR |
41.6238 USDT |
41.5032 USDT |
43.4165 USDT |
43.1875 USDT |
| 2019-02-05 |
41.6136 USDT |
217.4833 XMR |
41.7334 USDT |
40.7629 USDT |
42.6529 USDT |
41.4938 USDT |
| 2019-02-04 |
41.5266 USDT |
1,083.5430 XMR |
41.3198 USDT |
41.2546 USDT |
43.2483 USDT |
41.7334 USDT |
| 2019-02-03 |
41.7862 USDT |
96.9908 XMR |
42.2526 USDT |
40.8882 USDT |
42.3305 USDT |
41.3198 USDT |
| 2019-02-02 |
41.9332 USDT |
1,558.6393 XMR |
41.6138 USDT |
39.9250 USDT |
43.3469 USDT |
42.2526 USDT |
| 2019-02-01 |
41.6843 USDT |
122.0100 XMR |
41.7548 USDT |
41.3888 USDT |
42.2382 USDT |
41.6138 USDT |
| 2019-01-31 |
41.4774 USDT |
230.7855 XMR |
41.2000 USDT |
40.8858 USDT |
42.7518 USDT |
41.7548 USDT |
| 2019-01-30 |
41.6590 USDT |
96.2371 XMR |
42.1180 USDT |
40.8835 USDT |
42.2492 USDT |
41.2000 USDT |
| 2019-01-29 |
42.3123 USDT |
868.7306 XMR |
42.5065 USDT |
40.5000 USDT |
42.8812 USDT |
42.1180 USDT |
| 2019-01-28 |
41.6911 USDT |
278.3070 XMR |
41.1212 USDT |
40.6486 USDT |
42.4118 USDT |
42.2610 USDT |
| 2019-01-27 |
42.6550 USDT |
852.1551 XMR |
44.1888 USDT |
40.7688 USDT |
44.6673 USDT |
41.1212 USDT |