Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
106.2838 USDT |
265.3286 XMR |
107.3521 USDT |
103.0008 USDT |
107.3521 USDT |
105.2155 USDT |
| 2018-10-17 |
107.2982 USDT |
204.0493 XMR |
107.2443 USDT |
107.0000 USDT |
110.0000 USDT |
107.3521 USDT |
| 2018-10-16 |
107.8722 USDT |
280.5950 XMR |
108.5000 USDT |
105.9975 USDT |
110.1728 USDT |
107.2443 USDT |
| 2018-10-15 |
108.3548 USDT |
247.7003 XMR |
108.2096 USDT |
105.9000 USDT |
111.4932 USDT |
108.5000 USDT |
| 2018-10-14 |
105.5369 USDT |
2,558.5664 XMR |
102.8642 USDT |
99.1039 USDT |
119.1081 USDT |
108.2096 USDT |
| 2018-10-13 |
102.7008 USDT |
552.0094 XMR |
102.5373 USDT |
101.3475 USDT |
103.4625 USDT |
102.8642 USDT |
| 2018-10-12 |
103.0005 USDT |
227.5621 XMR |
103.4637 USDT |
101.0000 USDT |
103.9480 USDT |
102.5373 USDT |
| 2018-10-11 |
103.1673 USDT |
564.0910 XMR |
102.8709 USDT |
100.0000 USDT |
104.7183 USDT |
103.4637 USDT |
| 2018-10-10 |
107.3753 USDT |
1,942.0792 XMR |
111.8796 USDT |
92.0000 USDT |
114.4485 USDT |
102.8709 USDT |
| 2018-10-09 |
112.4898 USDT |
9,656.6545 XMR |
113.1000 USDT |
110.8707 USDT |
115.0000 USDT |
111.8796 USDT |
| 2018-10-08 |
113.5054 USDT |
315.4538 XMR |
113.9108 USDT |
112.1963 USDT |
114.4269 USDT |
113.1000 USDT |
| 2018-10-07 |
113.0375 USDT |
318.5963 XMR |
112.1641 USDT |
111.0434 USDT |
114.5411 USDT |
113.9108 USDT |
| 2018-10-06 |
112.7911 USDT |
49.2825 XMR |
113.4181 USDT |
111.0001 USDT |
114.1938 USDT |
112.1641 USDT |
| 2018-10-05 |
113.9805 USDT |
69.2564 XMR |
114.5429 USDT |
112.8672 USDT |
114.9643 USDT |
113.4181 USDT |
| 2018-10-04 |
113.8839 USDT |
302.9818 XMR |
113.2248 USDT |
112.8680 USDT |
114.5429 USDT |
114.5429 USDT |
| 2018-10-03 |
113.2314 USDT |
449.2670 XMR |
113.2379 USDT |
111.3647 USDT |
116.0000 USDT |
113.2248 USDT |
| 2018-10-02 |
112.8731 USDT |
485.2440 XMR |
112.5082 USDT |
111.2176 USDT |
119.4619 USDT |
113.2379 USDT |
| 2018-10-01 |
113.0385 USDT |
198.7088 XMR |
113.5688 USDT |
111.8553 USDT |
115.2445 USDT |
112.5082 USDT |
| 2018-09-30 |
114.0584 USDT |
261.4566 XMR |
114.2546 USDT |
112.2080 USDT |
116.1353 USDT |
113.8622 USDT |
| 2018-09-29 |
115.1950 USDT |
327.5550 XMR |
116.1353 USDT |
112.0000 USDT |
116.1353 USDT |
114.2546 USDT |
| 2018-09-28 |
116.3504 USDT |
2,177.4279 XMR |
116.5654 USDT |
109.5509 USDT |
117.6950 USDT |
116.1353 USDT |
| 2018-09-27 |
116.5476 USDT |
1,070.9401 XMR |
116.5297 USDT |
113.2147 USDT |
122.0000 USDT |
116.5654 USDT |
| 2018-09-26 |
116.7476 USDT |
1,449.1752 XMR |
116.9655 USDT |
112.7386 USDT |
117.6578 USDT |
116.5297 USDT |
| 2018-09-25 |
114.8772 USDT |
230.9867 XMR |
113.1770 USDT |
111.6625 USDT |
117.6578 USDT |
116.5773 USDT |
| 2018-09-24 |
115.0726 USDT |
381.8334 XMR |
116.9681 USDT |
110.9674 USDT |
120.1743 USDT |
113.1770 USDT |
| 2018-09-23 |
119.5150 USDT |
1,123.1277 XMR |
122.7044 USDT |
115.2902 USDT |
123.1059 USDT |
116.3256 USDT |
| 2018-09-22 |
121.6992 USDT |
2,171.4593 XMR |
120.6940 USDT |
120.5701 USDT |
128.3169 USDT |
122.7044 USDT |
| 2018-09-21 |
119.0305 USDT |
2,714.5044 XMR |
117.0107 USDT |
117.0107 USDT |
126.4513 USDT |
121.0502 USDT |
| 2018-09-20 |
113.4819 USDT |
4,338.5601 XMR |
109.7958 USDT |
109.0043 USDT |
122.3387 USDT |
117.1680 USDT |
| 2018-09-19 |
108.5380 USDT |
2,223.4560 XMR |
107.2277 USDT |
101.0000 USDT |
112.0768 USDT |
109.8482 USDT |
| 2018-09-18 |
108.4376 USDT |
2,343.0026 XMR |
109.4418 USDT |
104.8144 USDT |
112.1735 USDT |
107.4334 USDT |
| 2018-09-17 |
109.0296 USDT |
2,761.3165 XMR |
108.2405 USDT |
92.0000 USDT |
111.8367 USDT |
109.8186 USDT |
| 2018-09-16 |
111.4452 USDT |
5,446.0116 XMR |
114.1057 USDT |
104.7453 USDT |
119.8312 USDT |
108.7846 USDT |
| 2018-09-15 |
116.7838 USDT |
2,615.7526 XMR |
119.3576 USDT |
111.8759 USDT |
121.2455 USDT |
114.2099 USDT |
| 2018-09-14 |
115.7394 USDT |
5,629.2833 XMR |
112.1675 USDT |
112.0523 USDT |
121.4609 USDT |
119.3112 USDT |
| 2018-09-13 |
111.8439 USDT |
6,596.6183 XMR |
111.2551 USDT |
108.4980 USDT |
118.0000 USDT |
112.4327 USDT |
| 2018-09-12 |
103.2910 USDT |
2,559.7173 XMR |
95.3694 USDT |
94.3383 USDT |
115.9323 USDT |
111.2126 USDT |
| 2018-09-11 |
98.7328 USDT |
1,988.5189 XMR |
102.2336 USDT |
94.3068 USDT |
104.3001 USDT |
95.2319 USDT |
| 2018-09-10 |
103.5344 USDT |
1,823.7313 XMR |
104.8514 USDT |
101.7918 USDT |
108.0000 USDT |
102.2173 USDT |
| 2018-09-09 |
105.3786 USDT |
2,609.5044 XMR |
106.0201 USDT |
101.6430 USDT |
109.8451 USDT |
104.7371 USDT |
| 2018-09-08 |
109.2563 USDT |
2,300.2755 XMR |
112.3379 USDT |
99.5454 USDT |
112.7962 USDT |
106.1747 USDT |
| 2018-09-07 |
111.4707 USDT |
1,956.0086 XMR |
110.6956 USDT |
109.8734 USDT |
114.0000 USDT |
112.2458 USDT |
| 2018-09-06 |
111.3728 USDT |
2,456.3574 XMR |
112.0762 USDT |
108.3899 USDT |
118.0000 USDT |
110.6693 USDT |
| 2018-09-05 |
116.7635 USDT |
3,608.9656 XMR |
121.7117 USDT |
104.9872 USDT |
122.8253 USDT |
111.8152 USDT |
| 2018-09-04 |
128.8341 USDT |
2,621.3894 XMR |
135.7087 USDT |
121.1934 USDT |
140.0000 USDT |
121.9595 USDT |
| 2018-09-03 |
130.9872 USDT |
5,116.8483 XMR |
126.2918 USDT |
102.3000 USDT |
139.6044 USDT |
135.6825 USDT |
| 2018-09-02 |
121.6950 USDT |
3,159.7731 XMR |
116.9094 USDT |
116.0670 USDT |
127.5551 USDT |
126.4805 USDT |
| 2018-09-01 |
118.9545 USDT |
1,987.8603 XMR |
121.2865 USDT |
115.2826 USDT |
124.5908 USDT |
116.6225 USDT |
| 2018-08-31 |
114.0675 USDT |
3,383.4607 XMR |
106.7473 USDT |
106.3184 USDT |
124.6664 USDT |
121.3877 USDT |
| 2018-08-30 |
102.3498 USDT |
2,517.8764 XMR |
97.7691 USDT |
97.0001 USDT |
109.6107 USDT |
106.9304 USDT |