Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
63.2500 USDT |
551.4143 XMR |
63.0000 USDT |
62.1000 USDT |
67.5000 USDT |
63.5000 USDT |
| 2019-05-05 |
63.2500 USDT |
319.8254 XMR |
63.5000 USDT |
59.5000 USDT |
63.5000 USDT |
63.0000 USDT |
| 2019-05-04 |
62.5500 USDT |
367.4737 XMR |
61.6000 USDT |
60.0000 USDT |
65.8000 USDT |
63.5000 USDT |
| 2019-05-03 |
62.8500 USDT |
551.1554 XMR |
64.1000 USDT |
60.2000 USDT |
65.0000 USDT |
61.6000 USDT |
| 2019-05-02 |
62.4000 USDT |
603.6556 XMR |
60.7000 USDT |
59.5000 USDT |
64.9000 USDT |
64.1000 USDT |
| 2019-05-01 |
60.3500 USDT |
337.0246 XMR |
60.0000 USDT |
55.1000 USDT |
62.2000 USDT |
60.7000 USDT |
| 2019-04-30 |
58.8000 USDT |
437.4957 XMR |
57.6000 USDT |
57.0000 USDT |
60.8000 USDT |
60.0000 USDT |
| 2019-04-29 |
57.9000 USDT |
413.0928 XMR |
58.2000 USDT |
55.3000 USDT |
60.0000 USDT |
57.6000 USDT |
| 2019-04-28 |
59.4500 USDT |
1,892.8374 XMR |
60.7000 USDT |
57.5000 USDT |
60.8000 USDT |
58.2000 USDT |
| 2019-04-27 |
61.0500 USDT |
1,292.4726 XMR |
61.4000 USDT |
60.6000 USDT |
62.0000 USDT |
60.7000 USDT |
| 2019-04-26 |
62.0500 USDT |
702.5101 XMR |
62.7000 USDT |
60.9000 USDT |
62.7000 USDT |
61.4000 USDT |
| 2019-04-25 |
64.2000 USDT |
610.2614 XMR |
65.5000 USDT |
59.7000 USDT |
66.3000 USDT |
62.9000 USDT |
| 2019-04-24 |
64.7000 USDT |
1,708.3230 XMR |
63.9000 USDT |
63.4000 USDT |
66.6000 USDT |
65.5000 USDT |
| 2019-04-23 |
65.1500 USDT |
5,597.4885 XMR |
66.4000 USDT |
62.4000 USDT |
68.5000 USDT |
63.9000 USDT |
| 2019-04-22 |
65.8000 USDT |
531.2816 XMR |
65.2000 USDT |
62.8000 USDT |
67.5000 USDT |
66.4000 USDT |
| 2019-04-21 |
65.0000 USDT |
1,578.1548 XMR |
64.8000 USDT |
64.8000 USDT |
67.2000 USDT |
65.2000 USDT |
| 2019-04-20 |
65.9000 USDT |
463.3199 XMR |
67.0000 USDT |
62.9000 USDT |
67.3000 USDT |
64.8000 USDT |
| 2019-04-19 |
67.1000 USDT |
764.9749 XMR |
67.2000 USDT |
66.3000 USDT |
68.2000 USDT |
67.0000 USDT |
| 2019-04-18 |
66.8500 USDT |
2,870.2766 XMR |
66.5000 USDT |
62.8000 USDT |
69.0000 USDT |
67.2000 USDT |
| 2019-04-17 |
66.2000 USDT |
623.5781 XMR |
65.9000 USDT |
64.8000 USDT |
67.2000 USDT |
66.5000 USDT |
| 2019-04-16 |
65.1500 USDT |
240.4931 XMR |
64.4000 USDT |
64.2000 USDT |
67.7000 USDT |
65.9000 USDT |
| 2019-04-15 |
64.3000 USDT |
254.3010 XMR |
64.2000 USDT |
62.0000 USDT |
64.5000 USDT |
64.4000 USDT |
| 2019-04-14 |
64.1000 USDT |
258.5400 XMR |
64.0000 USDT |
61.6000 USDT |
65.5000 USDT |
64.2000 USDT |
| 2019-04-13 |
63.9000 USDT |
78.1795 XMR |
63.8000 USDT |
63.0000 USDT |
64.4000 USDT |
64.0000 USDT |
| 2019-04-12 |
64.1000 USDT |
372.0276 XMR |
64.4000 USDT |
62.5000 USDT |
64.8000 USDT |
63.8000 USDT |
| 2019-04-11 |
63.7500 USDT |
1,747.1167 XMR |
63.1000 USDT |
62.6000 USDT |
66.9000 USDT |
64.4000 USDT |
| 2019-04-10 |
66.4500 USDT |
2,509.1410 XMR |
69.6000 USDT |
60.9000 USDT |
70.2000 USDT |
63.3000 USDT |
| 2019-04-09 |
68.8000 USDT |
1,261.5275 XMR |
68.0000 USDT |
66.4000 USDT |
69.7000 USDT |
69.6000 USDT |
| 2019-04-08 |
68.8000 USDT |
774.7320 XMR |
69.6000 USDT |
66.4000 USDT |
69.8000 USDT |
68.0000 USDT |
| 2019-04-07 |
69.1000 USDT |
2,688.5066 XMR |
68.6000 USDT |
64.6000 USDT |
71.7000 USDT |
69.6000 USDT |
| 2019-04-06 |
69.0000 USDT |
1,540.3699 XMR |
69.4000 USDT |
66.5000 USDT |
69.6000 USDT |
68.6000 USDT |
| 2019-04-05 |
68.3000 USDT |
937.8439 XMR |
67.4000 USDT |
66.9000 USDT |
69.5000 USDT |
69.2000 USDT |
| 2019-04-04 |
66.5000 USDT |
1,526.9519 XMR |
65.6000 USDT |
62.8000 USDT |
74.0000 USDT |
67.4000 USDT |
| 2019-04-03 |
67.4000 USDT |
6,529.0582 XMR |
69.2000 USDT |
64.2000 USDT |
74.8000 USDT |
65.6000 USDT |
| 2019-04-02 |
66.6500 USDT |
4,084.3223 XMR |
64.1000 USDT |
63.9000 USDT |
71.5000 USDT |
69.2000 USDT |
| 2019-04-01 |
60.9000 USDT |
8,797.7303 XMR |
57.7000 USDT |
57.7000 USDT |
69.7000 USDT |
64.1000 USDT |
| 2019-03-31 |
55.6500 USDT |
6,067.2896 XMR |
53.6000 USDT |
53.0000 USDT |
63.8000 USDT |
57.7000 USDT |
| 2019-03-30 |
53.5000 USDT |
298.5870 XMR |
53.2000 USDT |
52.4000 USDT |
54.0000 USDT |
53.8000 USDT |
| 2019-03-29 |
53.3500 USDT |
648.3619 XMR |
53.5000 USDT |
52.5000 USDT |
53.9000 USDT |
53.2000 USDT |
| 2019-03-28 |
52.8500 USDT |
609.6616 XMR |
52.2000 USDT |
52.0000 USDT |
53.8000 USDT |
53.5000 USDT |
| 2019-03-27 |
52.5000 USDT |
430.9357 XMR |
52.8000 USDT |
51.6000 USDT |
53.3000 USDT |
52.2000 USDT |
| 2019-03-26 |
51.7000 USDT |
465.8436 XMR |
50.6000 USDT |
50.6000 USDT |
53.0000 USDT |
52.8000 USDT |
| 2019-03-25 |
50.8500 USDT |
833.5437 XMR |
51.1000 USDT |
49.4000 USDT |
51.3000 USDT |
50.6000 USDT |
| 2019-03-24 |
51.4500 USDT |
236.8231 XMR |
51.8000 USDT |
50.5000 USDT |
52.0000 USDT |
51.1000 USDT |
| 2019-03-23 |
51.6000 USDT |
327.4406 XMR |
51.4000 USDT |
51.3000 USDT |
52.2000 USDT |
51.8000 USDT |
| 2019-03-22 |
51.7500 USDT |
265.1409 XMR |
52.1000 USDT |
51.3000 USDT |
52.8000 USDT |
51.4000 USDT |
| 2019-03-21 |
51.5500 USDT |
455.5230 XMR |
51.0000 USDT |
50.6000 USDT |
52.3000 USDT |
52.1000 USDT |
| 2019-03-20 |
52.0500 USDT |
1,422.6040 XMR |
53.1000 USDT |
50.4000 USDT |
54.3000 USDT |
51.0000 USDT |
| 2019-03-19 |
52.6000 USDT |
1,472.1648 XMR |
52.1000 USDT |
51.5000 USDT |
53.4000 USDT |
53.1000 USDT |
| 2019-03-18 |
51.6500 USDT |
897.2997 XMR |
51.2000 USDT |
51.1000 USDT |
52.6000 USDT |
52.1000 USDT |