Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
112.8000 USDT |
9,328.5147 XMR |
115.0000 USDT |
102.7000 USDT |
115.5000 USDT |
110.6000 USDT |
| 2019-06-24 |
115.6000 USDT |
1,791.4523 XMR |
116.2000 USDT |
115.0000 USDT |
120.0000 USDT |
115.0000 USDT |
| 2019-06-23 |
116.5500 USDT |
4,161.9734 XMR |
116.9000 USDT |
112.5000 USDT |
121.2000 USDT |
116.2000 USDT |
| 2019-06-22 |
115.9500 USDT |
1,741.0756 XMR |
115.4000 USDT |
112.8000 USDT |
117.7000 USDT |
116.5000 USDT |
| 2019-06-21 |
111.5000 USDT |
4,359.2924 XMR |
107.6000 USDT |
106.3000 USDT |
119.3000 USDT |
115.4000 USDT |
| 2019-06-20 |
104.7000 USDT |
8,965.7473 XMR |
101.8000 USDT |
101.8000 USDT |
110.0000 USDT |
107.6000 USDT |
| 2019-06-19 |
100.3000 USDT |
4,500.2217 XMR |
98.8000 USDT |
98.8000 USDT |
106.8000 USDT |
101.8000 USDT |
| 2019-06-18 |
97.6500 USDT |
2,588.9588 XMR |
96.5000 USDT |
95.4000 USDT |
102.2000 USDT |
98.8000 USDT |
| 2019-06-17 |
96.4000 USDT |
1,837.8311 XMR |
96.6000 USDT |
95.0000 USDT |
99.3000 USDT |
96.2000 USDT |
| 2019-06-16 |
96.7000 USDT |
973.5522 XMR |
96.8000 USDT |
94.8000 USDT |
99.5000 USDT |
96.6000 USDT |
| 2019-06-15 |
95.0000 USDT |
755.2339 XMR |
93.2000 USDT |
92.9000 USDT |
96.8000 USDT |
96.8000 USDT |
| 2019-06-14 |
90.9500 USDT |
1,256.2774 XMR |
88.7000 USDT |
87.3000 USDT |
94.4000 USDT |
93.2000 USDT |
| 2019-06-13 |
90.1000 USDT |
1,055.8235 XMR |
91.5000 USDT |
88.1000 USDT |
91.5000 USDT |
88.7000 USDT |
| 2019-06-12 |
90.2500 USDT |
2,136.1970 XMR |
89.0000 USDT |
88.5000 USDT |
91.7000 USDT |
91.5000 USDT |
| 2019-06-11 |
87.4500 USDT |
642.2787 XMR |
85.9000 USDT |
85.4000 USDT |
89.6000 USDT |
89.0000 USDT |
| 2019-06-10 |
85.7500 USDT |
1,950.1650 XMR |
85.6000 USDT |
81.3000 USDT |
87.4000 USDT |
85.9000 USDT |
| 2019-06-09 |
84.8500 USDT |
1,025.1475 XMR |
84.1000 USDT |
82.4000 USDT |
87.2000 USDT |
85.6000 USDT |
| 2019-06-08 |
85.5000 USDT |
775.9297 XMR |
86.9000 USDT |
83.7000 USDT |
88.2000 USDT |
84.1000 USDT |
| 2019-06-07 |
87.4500 USDT |
323.6171 XMR |
88.0000 USDT |
86.3000 USDT |
89.4000 USDT |
86.9000 USDT |
| 2019-06-06 |
86.6500 USDT |
1,906.7130 XMR |
85.3000 USDT |
83.1000 USDT |
88.5000 USDT |
88.0000 USDT |
| 2019-06-05 |
84.2000 USDT |
735.4988 XMR |
83.1000 USDT |
83.1000 USDT |
86.1000 USDT |
85.3000 USDT |
| 2019-06-04 |
85.1500 USDT |
499.2082 XMR |
87.2000 USDT |
81.2000 USDT |
87.2000 USDT |
83.1000 USDT |
| 2019-06-03 |
90.1500 USDT |
1,243.3413 XMR |
93.1000 USDT |
85.1000 USDT |
94.5000 USDT |
87.2000 USDT |
| 2019-06-02 |
94.4000 USDT |
384.2794 XMR |
95.7000 USDT |
92.0000 USDT |
96.1000 USDT |
93.1000 USDT |
| 2019-06-01 |
94.0000 USDT |
764.9325 XMR |
92.3000 USDT |
92.0000 USDT |
96.0000 USDT |
95.7000 USDT |
| 2019-05-31 |
91.7500 USDT |
899.7633 XMR |
91.2000 USDT |
90.9000 USDT |
97.7000 USDT |
92.3000 USDT |
| 2019-05-30 |
94.3000 USDT |
2,346.4835 XMR |
97.4000 USDT |
88.1000 USDT |
98.8000 USDT |
91.2000 USDT |
| 2019-05-29 |
96.2000 USDT |
3,223.7559 XMR |
95.0000 USDT |
93.3000 USDT |
97.9000 USDT |
97.4000 USDT |
| 2019-05-28 |
95.7500 USDT |
1,971.8221 XMR |
96.5000 USDT |
90.0000 USDT |
97.1000 USDT |
95.0000 USDT |
| 2019-05-27 |
96.2500 USDT |
1,802.8571 XMR |
96.0000 USDT |
94.2000 USDT |
98.6000 USDT |
96.5000 USDT |
| 2019-05-26 |
90.9500 USDT |
2,109.5476 XMR |
86.4000 USDT |
85.7000 USDT |
95.7000 USDT |
95.5000 USDT |
| 2019-05-25 |
86.3000 USDT |
773.2986 XMR |
86.2000 USDT |
85.1000 USDT |
87.2000 USDT |
86.4000 USDT |
| 2019-05-24 |
86.1000 USDT |
2,024.0555 XMR |
86.0000 USDT |
84.9000 USDT |
87.4000 USDT |
86.2000 USDT |
| 2019-05-23 |
85.3000 USDT |
2,163.1609 XMR |
84.4000 USDT |
83.4000 USDT |
93.0000 USDT |
86.2000 USDT |
| 2019-05-22 |
87.1000 USDT |
2,208.2140 XMR |
89.8000 USDT |
80.7000 USDT |
89.8000 USDT |
84.4000 USDT |
| 2019-05-21 |
88.9000 USDT |
3,738.0166 XMR |
88.0000 USDT |
87.3000 USDT |
92.3000 USDT |
89.8000 USDT |
| 2019-05-20 |
87.3500 USDT |
3,613.9144 XMR |
86.7000 USDT |
84.8000 USDT |
92.5000 USDT |
88.0000 USDT |
| 2019-05-19 |
86.6500 USDT |
2,527.3032 XMR |
86.5000 USDT |
84.2000 USDT |
90.4000 USDT |
86.8000 USDT |
| 2019-05-18 |
83.7500 USDT |
1,413.1804 XMR |
81.1000 USDT |
79.2000 USDT |
88.0000 USDT |
86.4000 USDT |
| 2019-05-17 |
80.1000 USDT |
1,225.9514 XMR |
78.8000 USDT |
77.4000 USDT |
82.9000 USDT |
81.4000 USDT |
| 2019-05-16 |
84.7000 USDT |
2,176.3467 XMR |
90.6000 USDT |
76.2000 USDT |
91.7000 USDT |
78.8000 USDT |
| 2019-05-15 |
91.0000 USDT |
2,383.4506 XMR |
91.4000 USDT |
84.6000 USDT |
100.5000 USDT |
90.6000 USDT |
| 2019-05-14 |
86.9500 USDT |
3,888.3080 XMR |
82.5000 USDT |
80.5000 USDT |
91.4000 USDT |
91.4000 USDT |
| 2019-05-13 |
78.7500 USDT |
5,212.3148 XMR |
75.0000 USDT |
70.5000 USDT |
84.7000 USDT |
82.5000 USDT |
| 2019-05-12 |
71.5500 USDT |
1,068.2210 XMR |
67.6000 USDT |
67.6000 USDT |
77.5000 USDT |
75.5000 USDT |
| 2019-05-11 |
67.8500 USDT |
3,581.4325 XMR |
68.1000 USDT |
63.0000 USDT |
74.8000 USDT |
67.6000 USDT |
| 2019-05-10 |
65.2000 USDT |
995.0962 XMR |
62.3000 USDT |
61.5000 USDT |
68.1000 USDT |
68.1000 USDT |
| 2019-05-09 |
62.2000 USDT |
1,021.9728 XMR |
62.1000 USDT |
59.5000 USDT |
64.3000 USDT |
62.3000 USDT |
| 2019-05-08 |
62.6000 USDT |
860.5855 XMR |
63.1000 USDT |
59.0000 USDT |
65.6000 USDT |
62.1000 USDT |
| 2019-05-07 |
63.3000 USDT |
192.8917 XMR |
63.5000 USDT |
61.0000 USDT |
64.0000 USDT |
63.1000 USDT |