Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
81.8500 USDT |
3,898.4426 XMR |
83.8000 USDT |
74.4000 USDT |
84.3000 USDT |
79.9000 USDT |
| 2019-08-13 |
85.1000 USDT |
1,088.5063 XMR |
86.6000 USDT |
83.2000 USDT |
86.6000 USDT |
83.6000 USDT |
| 2019-08-12 |
88.8500 USDT |
589.2546 XMR |
91.1000 USDT |
86.6000 USDT |
91.7000 USDT |
86.6000 USDT |
| 2019-08-11 |
91.1500 USDT |
498.9707 XMR |
91.2000 USDT |
90.1000 USDT |
92.6000 USDT |
91.1000 USDT |
| 2019-08-10 |
91.3500 USDT |
525.4479 XMR |
91.5000 USDT |
89.3000 USDT |
92.1000 USDT |
91.2000 USDT |
| 2019-08-09 |
92.2000 USDT |
3,456.0023 XMR |
93.1000 USDT |
90.4000 USDT |
94.9000 USDT |
91.3000 USDT |
| 2019-08-08 |
93.0500 USDT |
2,445.0651 XMR |
93.0000 USDT |
91.0000 USDT |
96.2000 USDT |
93.1000 USDT |
| 2019-08-07 |
92.8000 USDT |
4,017.6848 XMR |
92.6000 USDT |
92.0000 USDT |
97.5000 USDT |
93.0000 USDT |
| 2019-08-06 |
92.7000 USDT |
2,435.6790 XMR |
92.7000 USDT |
88.0000 USDT |
95.7000 USDT |
92.7000 USDT |
| 2019-08-05 |
92.6000 USDT |
4,564.2990 XMR |
92.2000 USDT |
85.0000 USDT |
96.6000 USDT |
93.0000 USDT |
| 2019-08-04 |
90.1500 USDT |
8,766.3959 XMR |
88.1000 USDT |
87.3000 USDT |
94.8000 USDT |
92.2000 USDT |
| 2019-08-03 |
87.0000 USDT |
1,350.3858 XMR |
85.9000 USDT |
85.9000 USDT |
88.6000 USDT |
88.1000 USDT |
| 2019-08-02 |
85.4000 USDT |
786.9013 XMR |
84.9000 USDT |
83.1000 USDT |
87.8000 USDT |
85.9000 USDT |
| 2019-08-01 |
82.9000 USDT |
1,563.4622 XMR |
80.9000 USDT |
80.6000 USDT |
85.0000 USDT |
84.9000 USDT |
| 2019-07-31 |
81.5000 USDT |
2,301.5818 XMR |
82.1000 USDT |
79.1000 USDT |
82.3000 USDT |
80.9000 USDT |
| 2019-07-30 |
81.1000 USDT |
1,289.1255 XMR |
79.7000 USDT |
78.1000 USDT |
82.5000 USDT |
82.5000 USDT |
| 2019-07-29 |
79.1500 USDT |
2,223.1702 XMR |
78.7000 USDT |
77.6000 USDT |
80.6000 USDT |
79.6000 USDT |
| 2019-07-28 |
79.3500 USDT |
4,303.7922 XMR |
80.0000 USDT |
77.5000 USDT |
81.5000 USDT |
78.7000 USDT |
| 2019-07-27 |
79.1000 USDT |
1,363.2440 XMR |
78.0000 USDT |
77.5000 USDT |
83.4000 USDT |
80.2000 USDT |
| 2019-07-26 |
78.9500 USDT |
1,880.0509 XMR |
79.7000 USDT |
77.5000 USDT |
82.9000 USDT |
78.2000 USDT |
| 2019-07-25 |
80.6500 USDT |
2,071.4128 XMR |
81.6000 USDT |
78.7000 USDT |
82.4000 USDT |
79.7000 USDT |
| 2019-07-24 |
81.6000 USDT |
949.2616 XMR |
81.6000 USDT |
78.9000 USDT |
83.5000 USDT |
81.6000 USDT |
| 2019-07-23 |
80.9500 USDT |
1,161.9351 XMR |
80.3000 USDT |
78.6000 USDT |
84.0000 USDT |
81.6000 USDT |
| 2019-07-22 |
81.0500 USDT |
1,960.0710 XMR |
81.7000 USDT |
80.4000 USDT |
84.9000 USDT |
80.4000 USDT |
| 2019-07-21 |
83.0500 USDT |
1,254.7363 XMR |
84.4000 USDT |
81.5000 USDT |
85.5000 USDT |
81.7000 USDT |
| 2019-07-20 |
84.8000 USDT |
1,115.8323 XMR |
85.2000 USDT |
83.8000 USDT |
87.9000 USDT |
84.4000 USDT |
| 2019-07-19 |
83.6000 USDT |
917.2983 XMR |
82.1000 USDT |
81.4000 USDT |
86.2000 USDT |
85.1000 USDT |
| 2019-07-18 |
82.5000 USDT |
2,869.9506 XMR |
82.9000 USDT |
80.1000 USDT |
85.5000 USDT |
82.1000 USDT |
| 2019-07-17 |
80.9500 USDT |
2,757.7490 XMR |
78.8000 USDT |
75.3000 USDT |
84.3000 USDT |
83.1000 USDT |
| 2019-07-16 |
81.1000 USDT |
2,582.9101 XMR |
83.4000 USDT |
71.8000 USDT |
83.4000 USDT |
78.8000 USDT |
| 2019-07-15 |
82.7500 USDT |
1,494.7061 XMR |
81.9000 USDT |
80.2000 USDT |
90.6000 USDT |
83.6000 USDT |
| 2019-07-14 |
84.0500 USDT |
2,539.6117 XMR |
86.2000 USDT |
76.1000 USDT |
89.2000 USDT |
81.9000 USDT |
| 2019-07-13 |
89.9500 USDT |
2,060.0571 XMR |
93.5000 USDT |
86.0000 USDT |
94.5000 USDT |
86.4000 USDT |
| 2019-07-12 |
92.5000 USDT |
1,352.9111 XMR |
91.5000 USDT |
90.8000 USDT |
98.0000 USDT |
93.5000 USDT |
| 2019-07-11 |
91.6000 USDT |
2,028.7490 XMR |
91.7000 USDT |
86.5000 USDT |
94.2000 USDT |
91.5000 USDT |
| 2019-07-10 |
93.5500 USDT |
3,621.6847 XMR |
95.4000 USDT |
86.4000 USDT |
95.7000 USDT |
91.7000 USDT |
| 2019-07-09 |
98.5500 USDT |
2,162.3499 XMR |
101.6000 USDT |
93.1000 USDT |
102.5000 USDT |
95.5000 USDT |
| 2019-07-08 |
102.0500 USDT |
3,409.9196 XMR |
102.5000 USDT |
100.4000 USDT |
111.1000 USDT |
101.6000 USDT |
| 2019-07-07 |
101.2500 USDT |
5,685.3092 XMR |
100.0000 USDT |
98.7000 USDT |
107.2000 USDT |
102.5000 USDT |
| 2019-07-06 |
98.6000 USDT |
5,338.3442 XMR |
97.2000 USDT |
93.1000 USDT |
101.8000 USDT |
100.0000 USDT |
| 2019-07-05 |
92.8500 USDT |
4,111.9697 XMR |
88.7000 USDT |
88.5000 USDT |
97.9000 USDT |
97.0000 USDT |
| 2019-07-04 |
90.1000 USDT |
2,548.5198 XMR |
91.7000 USDT |
86.2000 USDT |
93.3000 USDT |
88.5000 USDT |
| 2019-07-03 |
89.4500 USDT |
3,746.1811 XMR |
87.2000 USDT |
85.5000 USDT |
92.0000 USDT |
91.7000 USDT |
| 2019-07-02 |
86.9500 USDT |
4,954.5824 XMR |
86.7000 USDT |
84.1000 USDT |
91.7000 USDT |
87.2000 USDT |
| 2019-07-01 |
86.4500 USDT |
5,036.8242 XMR |
86.5000 USDT |
82.3000 USDT |
89.8000 USDT |
86.4000 USDT |
| 2019-06-30 |
89.2500 USDT |
3,681.2460 XMR |
92.0000 USDT |
84.2000 USDT |
95.5000 USDT |
86.5000 USDT |
| 2019-06-29 |
95.6000 USDT |
3,184.1592 XMR |
99.2000 USDT |
90.0000 USDT |
106.0000 USDT |
92.0000 USDT |
| 2019-06-28 |
98.8000 USDT |
2,014.0552 XMR |
98.6000 USDT |
93.3000 USDT |
102.8000 USDT |
99.0000 USDT |
| 2019-06-27 |
97.1000 USDT |
4,246.8487 XMR |
95.6000 USDT |
89.4000 USDT |
101.1000 USDT |
98.6000 USDT |
| 2019-06-26 |
103.1000 USDT |
8,666.2051 XMR |
110.6000 USDT |
90.9000 USDT |
114.1000 USDT |
95.6000 USDT |