Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
56.1000 USDT |
22,789.8634 XMR |
54.9000 USDT |
53.9000 USDT |
57.4000 USDT |
57.3000 USDT |
| 2019-10-02 |
55.4500 USDT |
3,278.3037 XMR |
56.0000 USDT |
54.3000 USDT |
56.8000 USDT |
54.9000 USDT |
| 2019-10-01 |
56.6500 USDT |
6,990.8278 XMR |
57.3000 USDT |
54.5000 USDT |
57.9000 USDT |
56.0000 USDT |
| 2019-09-30 |
57.3000 USDT |
1,217.3482 XMR |
57.3000 USDT |
55.8000 USDT |
58.0000 USDT |
57.3000 USDT |
| 2019-09-29 |
56.1500 USDT |
3,825.9399 XMR |
55.2000 USDT |
53.4000 USDT |
57.4000 USDT |
57.1000 USDT |
| 2019-09-28 |
55.8500 USDT |
3,571.0620 XMR |
56.5000 USDT |
54.5000 USDT |
58.3000 USDT |
55.2000 USDT |
| 2019-09-27 |
56.3000 USDT |
1,409.2913 XMR |
56.1000 USDT |
55.9000 USDT |
58.6000 USDT |
56.5000 USDT |
| 2019-09-26 |
56.0000 USDT |
60,017.2183 XMR |
56.1000 USDT |
54.5000 USDT |
59.8000 USDT |
55.9000 USDT |
| 2019-09-25 |
57.3500 USDT |
8,328.8921 XMR |
58.5000 USDT |
55.6000 USDT |
60.4000 USDT |
56.2000 USDT |
| 2019-09-24 |
62.6000 USDT |
8,443.3805 XMR |
66.7000 USDT |
55.1000 USDT |
66.8000 USDT |
58.5000 USDT |
| 2019-09-23 |
68.6500 USDT |
6,116.3165 XMR |
70.6000 USDT |
66.0000 USDT |
70.8000 USDT |
66.7000 USDT |
| 2019-09-22 |
71.5500 USDT |
3,167.7390 XMR |
72.5000 USDT |
69.8000 USDT |
73.1000 USDT |
70.6000 USDT |
| 2019-09-21 |
73.0000 USDT |
4,265.5828 XMR |
73.5000 USDT |
70.7000 USDT |
74.1000 USDT |
72.5000 USDT |
| 2019-09-20 |
73.7500 USDT |
2,027.4556 XMR |
74.0000 USDT |
72.3000 USDT |
74.8000 USDT |
73.5000 USDT |
| 2019-09-19 |
73.9500 USDT |
8,516.2658 XMR |
73.9000 USDT |
73.9000 USDT |
78.7000 USDT |
74.0000 USDT |
| 2019-09-18 |
76.4000 USDT |
10,333.6876 XMR |
78.9000 USDT |
72.7000 USDT |
82.3000 USDT |
73.9000 USDT |
| 2019-09-17 |
76.2500 USDT |
1,425.7187 XMR |
73.6000 USDT |
73.6000 USDT |
78.9000 USDT |
78.9000 USDT |
| 2019-09-16 |
73.0000 USDT |
2,692.0211 XMR |
72.4000 USDT |
72.2000 USDT |
75.8000 USDT |
73.6000 USDT |
| 2019-09-15 |
73.6500 USDT |
3,302.7459 XMR |
74.9000 USDT |
71.4000 USDT |
76.2000 USDT |
72.4000 USDT |
| 2019-09-14 |
74.8000 USDT |
817.3214 XMR |
74.7000 USDT |
74.0000 USDT |
76.2000 USDT |
74.9000 USDT |
| 2019-09-13 |
74.1500 USDT |
4,617.2038 XMR |
73.6000 USDT |
72.8000 USDT |
76.9000 USDT |
74.7000 USDT |
| 2019-09-12 |
73.4000 USDT |
655.9169 XMR |
73.2000 USDT |
72.9000 USDT |
75.3000 USDT |
73.6000 USDT |
| 2019-09-11 |
73.5500 USDT |
1,297.4556 XMR |
73.9000 USDT |
71.6000 USDT |
74.4000 USDT |
73.2000 USDT |
| 2019-09-10 |
73.3000 USDT |
2,036.7294 XMR |
72.7000 USDT |
69.6000 USDT |
73.9000 USDT |
73.9000 USDT |
| 2019-09-09 |
74.2000 USDT |
2,232.3865 XMR |
75.8000 USDT |
72.0000 USDT |
76.1000 USDT |
72.6000 USDT |
| 2019-09-08 |
76.3500 USDT |
3,298.3432 XMR |
76.9000 USDT |
75.1000 USDT |
77.5000 USDT |
75.8000 USDT |
| 2019-09-07 |
77.1500 USDT |
2,405.8500 XMR |
77.5000 USDT |
75.5000 USDT |
78.9000 USDT |
76.8000 USDT |
| 2019-09-06 |
78.0500 USDT |
903.5902 XMR |
78.6000 USDT |
73.9000 USDT |
78.6000 USDT |
77.5000 USDT |
| 2019-09-05 |
77.2000 USDT |
2,935.2404 XMR |
75.8000 USDT |
75.0000 USDT |
79.7000 USDT |
78.6000 USDT |
| 2019-09-04 |
73.8000 USDT |
1,888.0018 XMR |
71.8000 USDT |
71.8000 USDT |
76.2000 USDT |
75.8000 USDT |
| 2019-09-03 |
73.4000 USDT |
665.2988 XMR |
75.0000 USDT |
71.6000 USDT |
75.5000 USDT |
71.8000 USDT |
| 2019-09-02 |
73.2000 USDT |
543.1832 XMR |
71.4000 USDT |
71.4000 USDT |
75.6000 USDT |
75.0000 USDT |
| 2019-09-01 |
69.3000 USDT |
2,720.1530 XMR |
67.3000 USDT |
66.8000 USDT |
74.7000 USDT |
71.3000 USDT |
| 2019-08-31 |
67.1500 USDT |
1,038.9958 XMR |
67.0000 USDT |
66.3000 USDT |
67.8000 USDT |
67.3000 USDT |
| 2019-08-30 |
67.4000 USDT |
7,283.8187 XMR |
67.8000 USDT |
63.5000 USDT |
68.3000 USDT |
67.0000 USDT |
| 2019-08-29 |
68.4500 USDT |
4,148.7881 XMR |
69.1000 USDT |
65.8000 USDT |
69.4000 USDT |
67.8000 USDT |
| 2019-08-28 |
73.3500 USDT |
2,966.0477 XMR |
77.7000 USDT |
67.9000 USDT |
77.7000 USDT |
69.0000 USDT |
| 2019-08-27 |
78.3500 USDT |
507.9338 XMR |
79.0000 USDT |
77.5000 USDT |
79.5000 USDT |
77.7000 USDT |
| 2019-08-26 |
80.3500 USDT |
1,617.1557 XMR |
81.7000 USDT |
78.0000 USDT |
82.0000 USDT |
79.0000 USDT |
| 2019-08-25 |
81.2500 USDT |
1,681.7556 XMR |
80.8000 USDT |
79.0000 USDT |
84.1000 USDT |
81.7000 USDT |
| 2019-08-24 |
80.2000 USDT |
4,984.4493 XMR |
79.6000 USDT |
78.7000 USDT |
82.4000 USDT |
80.8000 USDT |
| 2019-08-23 |
80.8500 USDT |
4,347.1999 XMR |
82.1000 USDT |
78.5000 USDT |
83.4000 USDT |
79.6000 USDT |
| 2019-08-22 |
82.2500 USDT |
14,549.1939 XMR |
82.4000 USDT |
80.9000 USDT |
83.1000 USDT |
82.1000 USDT |
| 2019-08-21 |
81.2500 USDT |
560.3735 XMR |
79.9000 USDT |
78.7000 USDT |
82.8000 USDT |
82.6000 USDT |
| 2019-08-20 |
83.2000 USDT |
966.6235 XMR |
86.5000 USDT |
79.4000 USDT |
86.8000 USDT |
79.9000 USDT |
| 2019-08-19 |
87.1500 USDT |
3,069.2093 XMR |
87.8000 USDT |
85.8000 USDT |
90.9000 USDT |
86.5000 USDT |
| 2019-08-18 |
86.0500 USDT |
2,530.6190 XMR |
84.3000 USDT |
83.9000 USDT |
88.0000 USDT |
87.8000 USDT |
| 2019-08-17 |
83.5500 USDT |
2,546.2211 XMR |
82.8000 USDT |
80.9000 USDT |
84.9000 USDT |
84.3000 USDT |
| 2019-08-16 |
82.3000 USDT |
291.1002 XMR |
81.8000 USDT |
80.9000 USDT |
83.5000 USDT |
82.8000 USDT |
| 2019-08-15 |
80.8500 USDT |
1,676.3371 XMR |
79.9000 USDT |
77.9000 USDT |
83.3000 USDT |
81.8000 USDT |