Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
50.9000 USDT |
5,518.1185 XMR |
50.3000 USDT |
49.9000 USDT |
51.8000 USDT |
51.5000 USDT |
| 2019-11-21 |
52.0500 USDT |
6,999.6139 XMR |
54.3000 USDT |
47.9000 USDT |
54.9000 USDT |
49.8000 USDT |
| 2019-11-20 |
56.1000 USDT |
4,153.3885 XMR |
58.0000 USDT |
53.2000 USDT |
58.7000 USDT |
54.2000 USDT |
| 2019-11-19 |
58.4500 USDT |
17,352.7886 XMR |
59.0000 USDT |
56.6000 USDT |
59.7000 USDT |
57.9000 USDT |
| 2019-11-18 |
59.9000 USDT |
7,206.5696 XMR |
60.9000 USDT |
57.7000 USDT |
61.1000 USDT |
58.9000 USDT |
| 2019-11-17 |
61.4500 USDT |
8,934.5686 XMR |
62.1000 USDT |
60.8000 USDT |
62.4000 USDT |
60.8000 USDT |
| 2019-11-16 |
62.0500 USDT |
11,344.7819 XMR |
62.0000 USDT |
61.2000 USDT |
63.1000 USDT |
62.1000 USDT |
| 2019-11-15 |
62.3500 USDT |
6,073.9507 XMR |
62.7000 USDT |
61.0000 USDT |
63.0000 USDT |
62.0000 USDT |
| 2019-11-14 |
63.8000 USDT |
2,043.7792 XMR |
64.9000 USDT |
62.3000 USDT |
65.8000 USDT |
62.7000 USDT |
| 2019-11-13 |
64.2500 USDT |
9,914.3821 XMR |
63.5000 USDT |
63.5000 USDT |
65.8000 USDT |
65.0000 USDT |
| 2019-11-12 |
63.2500 USDT |
7,793.9834 XMR |
62.9000 USDT |
61.5000 USDT |
65.0000 USDT |
63.6000 USDT |
| 2019-11-11 |
62.6500 USDT |
32,871.7992 XMR |
62.4000 USDT |
61.5000 USDT |
67.1000 USDT |
62.9000 USDT |
| 2019-11-10 |
62.7500 USDT |
8,054.6046 XMR |
63.1000 USDT |
60.9000 USDT |
64.6000 USDT |
62.4000 USDT |
| 2019-11-09 |
62.1000 USDT |
7,192.4389 XMR |
61.1000 USDT |
60.7000 USDT |
63.7000 USDT |
63.1000 USDT |
| 2019-11-08 |
60.7500 USDT |
5,645.1803 XMR |
60.4000 USDT |
59.9000 USDT |
62.7000 USDT |
61.1000 USDT |
| 2019-11-07 |
61.7000 USDT |
7,552.4690 XMR |
62.9000 USDT |
59.8000 USDT |
63.7000 USDT |
60.5000 USDT |
| 2019-11-06 |
63.2500 USDT |
16,086.4118 XMR |
63.6000 USDT |
62.8000 USDT |
67.4000 USDT |
62.9000 USDT |
| 2019-11-05 |
63.4500 USDT |
9,866.3669 XMR |
63.2000 USDT |
62.4000 USDT |
64.4000 USDT |
63.7000 USDT |
| 2019-11-04 |
62.9000 USDT |
6,506.4458 XMR |
62.7000 USDT |
61.8000 USDT |
64.0000 USDT |
63.1000 USDT |
| 2019-11-03 |
62.7000 USDT |
2,654.7440 XMR |
62.7000 USDT |
62.5000 USDT |
65.0000 USDT |
62.7000 USDT |
| 2019-11-02 |
62.4000 USDT |
3,373.3117 XMR |
62.3000 USDT |
61.0000 USDT |
63.1000 USDT |
62.5000 USDT |
| 2019-11-01 |
60.9500 USDT |
3,660.4558 XMR |
59.6000 USDT |
59.4000 USDT |
63.1000 USDT |
62.3000 USDT |
| 2019-10-31 |
59.7500 USDT |
7,029.0324 XMR |
59.7000 USDT |
57.8000 USDT |
60.8000 USDT |
59.8000 USDT |
| 2019-10-30 |
59.2000 USDT |
5,137.4228 XMR |
58.7000 USDT |
57.0000 USDT |
59.9000 USDT |
59.7000 USDT |
| 2019-10-29 |
59.8500 USDT |
5,926.1473 XMR |
60.9000 USDT |
57.2000 USDT |
60.9000 USDT |
58.8000 USDT |
| 2019-10-28 |
60.7500 USDT |
5,912.2127 XMR |
60.6000 USDT |
59.3000 USDT |
63.0000 USDT |
60.9000 USDT |
| 2019-10-27 |
59.9000 USDT |
3,920.7073 XMR |
59.2000 USDT |
58.5000 USDT |
62.3000 USDT |
60.6000 USDT |
| 2019-10-26 |
58.1500 USDT |
5,459.1119 XMR |
57.1000 USDT |
55.1000 USDT |
59.7000 USDT |
59.2000 USDT |
| 2019-10-25 |
57.1500 USDT |
12,456.7225 XMR |
57.3000 USDT |
56.5000 USDT |
66.0000 USDT |
57.0000 USDT |
| 2019-10-24 |
55.5500 USDT |
5,503.3669 XMR |
53.8000 USDT |
52.2000 USDT |
58.8000 USDT |
57.3000 USDT |
| 2019-10-23 |
53.4000 USDT |
8,211.1175 XMR |
53.0000 USDT |
51.1000 USDT |
53.8000 USDT |
53.8000 USDT |
| 2019-10-22 |
55.5000 USDT |
6,380.9624 XMR |
58.0000 USDT |
53.0000 USDT |
58.5000 USDT |
53.0000 USDT |
| 2019-10-21 |
57.8000 USDT |
1,886.2089 XMR |
57.6000 USDT |
55.9000 USDT |
59.4000 USDT |
58.0000 USDT |
| 2019-10-20 |
56.8500 USDT |
4,043.2211 XMR |
56.1000 USDT |
55.7000 USDT |
58.9000 USDT |
57.6000 USDT |
| 2019-10-19 |
55.0500 USDT |
1,890.9079 XMR |
54.0000 USDT |
53.6000 USDT |
56.5000 USDT |
56.1000 USDT |
| 2019-10-18 |
55.9000 USDT |
9,752.1430 XMR |
57.8000 USDT |
53.5000 USDT |
58.2000 USDT |
54.0000 USDT |
| 2019-10-17 |
58.4500 USDT |
4,517.7504 XMR |
59.1000 USDT |
55.1000 USDT |
59.9000 USDT |
57.8000 USDT |
| 2019-10-16 |
56.3000 USDT |
10,612.5539 XMR |
53.5000 USDT |
53.2000 USDT |
60.6000 USDT |
59.1000 USDT |
| 2019-10-15 |
53.6000 USDT |
7,179.3156 XMR |
53.7000 USDT |
51.6000 USDT |
54.4000 USDT |
53.5000 USDT |
| 2019-10-14 |
53.1500 USDT |
1,896.8812 XMR |
52.6000 USDT |
52.3000 USDT |
53.8000 USDT |
53.7000 USDT |
| 2019-10-13 |
53.2500 USDT |
2,132.1423 XMR |
53.9000 USDT |
52.4000 USDT |
54.1000 USDT |
52.6000 USDT |
| 2019-10-12 |
54.0500 USDT |
1,017.9948 XMR |
54.2000 USDT |
53.0000 USDT |
54.6000 USDT |
53.9000 USDT |
| 2019-10-11 |
54.7000 USDT |
593.8439 XMR |
55.3000 USDT |
53.3000 USDT |
55.4000 USDT |
54.1000 USDT |
| 2019-10-10 |
55.6000 USDT |
1,449.4647 XMR |
55.8000 USDT |
54.1000 USDT |
56.6000 USDT |
55.4000 USDT |
| 2019-10-09 |
56.0500 USDT |
2,359.1915 XMR |
56.3000 USDT |
55.0000 USDT |
57.4000 USDT |
55.8000 USDT |
| 2019-10-08 |
55.8000 USDT |
1,180.4386 XMR |
55.3000 USDT |
54.9000 USDT |
57.0000 USDT |
56.3000 USDT |
| 2019-10-07 |
55.8500 USDT |
4,406.2816 XMR |
56.4000 USDT |
55.1000 USDT |
57.0000 USDT |
55.3000 USDT |
| 2019-10-06 |
56.1000 USDT |
4,488.3621 XMR |
55.8000 USDT |
54.3000 USDT |
57.0000 USDT |
56.4000 USDT |
| 2019-10-05 |
56.2000 USDT |
850.3455 XMR |
56.6000 USDT |
55.2000 USDT |
56.7000 USDT |
55.8000 USDT |
| 2019-10-04 |
57.0000 USDT |
5,714.2104 XMR |
57.4000 USDT |
55.3000 USDT |
57.7000 USDT |
56.6000 USDT |