Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
59.5000 USDT |
8,975.9608 XMR |
60.5000 USDT |
57.3000 USDT |
64.2000 USDT |
58.5000 USDT |
| 2020-01-10 |
59.9000 USDT |
5,701.7268 XMR |
59.3000 USDT |
57.5000 USDT |
61.3000 USDT |
60.5000 USDT |
| 2020-01-09 |
58.7000 USDT |
13,231.4681 XMR |
58.1000 USDT |
56.8000 USDT |
59.5000 USDT |
59.3000 USDT |
| 2020-01-08 |
57.5000 USDT |
12,780.2815 XMR |
56.9000 USDT |
55.4000 USDT |
59.9000 USDT |
58.1000 USDT |
| 2020-01-07 |
56.2000 USDT |
10,250.8061 XMR |
55.6000 USDT |
55.4000 USDT |
60.3000 USDT |
56.8000 USDT |
| 2020-01-06 |
55.5000 USDT |
7,861.8889 XMR |
55.3000 USDT |
55.2000 USDT |
60.0000 USDT |
55.7000 USDT |
| 2020-01-05 |
54.1500 USDT |
6,597.8096 XMR |
53.0000 USDT |
53.0000 USDT |
56.6000 USDT |
55.3000 USDT |
| 2020-01-04 |
51.6500 USDT |
3,744.4100 XMR |
50.4000 USDT |
49.9000 USDT |
52.9000 USDT |
52.9000 USDT |
| 2020-01-03 |
50.2500 USDT |
12,237.7100 XMR |
50.1000 USDT |
49.7000 USDT |
51.8000 USDT |
50.4000 USDT |
| 2020-01-02 |
47.9000 USDT |
17,257.5836 XMR |
45.7000 USDT |
44.2000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2020-01-01 |
45.6500 USDT |
3,677.4622 XMR |
45.6000 USDT |
45.5000 USDT |
46.1000 USDT |
45.7000 USDT |
| 2019-12-31 |
45.3500 USDT |
5,181.0121 XMR |
45.1000 USDT |
44.6000 USDT |
45.8000 USDT |
45.6000 USDT |
| 2019-12-30 |
45.6500 USDT |
2,539.9645 XMR |
46.2000 USDT |
45.0000 USDT |
46.3000 USDT |
45.1000 USDT |
| 2019-12-29 |
46.3500 USDT |
4,852.9619 XMR |
46.5000 USDT |
45.7000 USDT |
47.0000 USDT |
46.2000 USDT |
| 2019-12-28 |
45.9500 USDT |
6,053.4928 XMR |
45.4000 USDT |
45.2000 USDT |
46.8000 USDT |
46.5000 USDT |
| 2019-12-27 |
45.1000 USDT |
4,789.7819 XMR |
44.9000 USDT |
44.6000 USDT |
45.8000 USDT |
45.4000 USDT |
| 2019-12-26 |
45.3000 USDT |
5,928.0875 XMR |
45.7000 USDT |
44.5000 USDT |
46.5000 USDT |
44.9000 USDT |
| 2019-12-25 |
45.6000 USDT |
6,376.1071 XMR |
45.5000 USDT |
45.1000 USDT |
46.3000 USDT |
45.7000 USDT |
| 2019-12-24 |
45.9000 USDT |
5,701.1732 XMR |
46.3000 USDT |
45.3000 USDT |
46.7000 USDT |
45.5000 USDT |
| 2019-12-23 |
47.2000 USDT |
12,003.1741 XMR |
48.0000 USDT |
46.2000 USDT |
48.3000 USDT |
46.4000 USDT |
| 2019-12-22 |
47.1000 USDT |
8,517.5407 XMR |
46.1000 USDT |
46.1000 USDT |
48.6000 USDT |
48.1000 USDT |
| 2019-12-21 |
45.7000 USDT |
6,333.5997 XMR |
45.3000 USDT |
44.9000 USDT |
47.1000 USDT |
46.1000 USDT |
| 2019-12-20 |
46.0000 USDT |
5,346.4246 XMR |
46.7000 USDT |
45.2000 USDT |
47.2000 USDT |
45.3000 USDT |
| 2019-12-19 |
47.2000 USDT |
6,656.4289 XMR |
47.7000 USDT |
46.6000 USDT |
48.4000 USDT |
46.7000 USDT |
| 2019-12-18 |
47.0500 USDT |
16,379.8605 XMR |
46.4000 USDT |
45.7000 USDT |
50.3000 USDT |
47.7000 USDT |
| 2019-12-17 |
46.4000 USDT |
14,285.8961 XMR |
46.3000 USDT |
43.7000 USDT |
46.9000 USDT |
46.5000 USDT |
| 2019-12-16 |
48.4500 USDT |
7,183.6480 XMR |
50.6000 USDT |
46.3000 USDT |
50.9000 USDT |
46.3000 USDT |
| 2019-12-15 |
50.9000 USDT |
3,439.8080 XMR |
51.2000 USDT |
50.2000 USDT |
51.2000 USDT |
50.6000 USDT |
| 2019-12-14 |
51.0500 USDT |
5,613.9772 XMR |
51.0000 USDT |
50.6000 USDT |
52.0000 USDT |
51.1000 USDT |
| 2019-12-13 |
52.0000 USDT |
7,216.7000 XMR |
53.0000 USDT |
50.9000 USDT |
53.3000 USDT |
51.0000 USDT |
| 2019-12-12 |
52.8000 USDT |
3,691.0366 XMR |
52.6000 USDT |
52.4000 USDT |
53.6000 USDT |
53.0000 USDT |
| 2019-12-11 |
52.6000 USDT |
3,098.8871 XMR |
52.7000 USDT |
52.0000 USDT |
53.9000 USDT |
52.5000 USDT |
| 2019-12-10 |
52.7500 USDT |
3,327.2034 XMR |
52.7000 USDT |
52.2000 USDT |
53.5000 USDT |
52.8000 USDT |
| 2019-12-09 |
53.1500 USDT |
5,310.7402 XMR |
53.5000 USDT |
52.7000 USDT |
54.7000 USDT |
52.8000 USDT |
| 2019-12-08 |
53.8500 USDT |
3,717.8170 XMR |
54.3000 USDT |
53.1000 USDT |
54.4000 USDT |
53.4000 USDT |
| 2019-12-07 |
54.0500 USDT |
5,068.6313 XMR |
53.8000 USDT |
53.4000 USDT |
54.7000 USDT |
54.3000 USDT |
| 2019-12-06 |
53.7500 USDT |
7,252.4975 XMR |
53.8000 USDT |
53.3000 USDT |
55.1000 USDT |
53.7000 USDT |
| 2019-12-05 |
53.4000 USDT |
8,255.2020 XMR |
52.7000 USDT |
52.4000 USDT |
57.9000 USDT |
54.1000 USDT |
| 2019-12-04 |
53.5500 USDT |
5,655.0959 XMR |
54.6000 USDT |
52.0000 USDT |
54.8000 USDT |
52.5000 USDT |
| 2019-12-03 |
54.3500 USDT |
3,926.9054 XMR |
54.3000 USDT |
51.7000 USDT |
57.3000 USDT |
54.4000 USDT |
| 2019-12-02 |
54.0000 USDT |
3,205.9194 XMR |
53.6000 USDT |
53.4000 USDT |
55.5000 USDT |
54.4000 USDT |
| 2019-12-01 |
53.2500 USDT |
810.9730 XMR |
52.9000 USDT |
52.3000 USDT |
53.9000 USDT |
53.6000 USDT |
| 2019-11-30 |
53.5500 USDT |
1,194.9310 XMR |
54.3000 USDT |
52.3000 USDT |
54.9000 USDT |
52.8000 USDT |
| 2019-11-29 |
55.1000 USDT |
2,041.8802 XMR |
55.9000 USDT |
54.2000 USDT |
56.1000 USDT |
54.3000 USDT |
| 2019-11-28 |
55.4000 USDT |
3,698.1345 XMR |
55.0000 USDT |
53.6000 USDT |
56.5000 USDT |
55.8000 USDT |
| 2019-11-27 |
54.7000 USDT |
5,052.4365 XMR |
54.1000 USDT |
53.3000 USDT |
57.3000 USDT |
55.3000 USDT |
| 2019-11-26 |
52.6500 USDT |
6,716.7353 XMR |
51.3000 USDT |
49.9000 USDT |
54.2000 USDT |
54.0000 USDT |
| 2019-11-25 |
51.7500 USDT |
4,087.2428 XMR |
52.2000 USDT |
49.6000 USDT |
52.4000 USDT |
51.3000 USDT |
| 2019-11-24 |
50.0500 USDT |
7,431.5464 XMR |
48.1000 USDT |
45.5000 USDT |
52.1000 USDT |
52.0000 USDT |
| 2019-11-23 |
49.8000 USDT |
6,507.7235 XMR |
51.4000 USDT |
48.1000 USDT |
51.9000 USDT |
48.2000 USDT |