Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
66.6000 USDT |
18,511.5464 XMR |
65.5000 USDT |
63.1000 USDT |
67.9000 USDT |
67.7000 USDT |
| 2020-02-29 |
66.6000 USDT |
17,196.0445 XMR |
67.7000 USDT |
65.3000 USDT |
68.0000 USDT |
65.5000 USDT |
| 2020-02-28 |
68.3500 USDT |
15,254.2576 XMR |
68.8000 USDT |
66.4000 USDT |
69.6000 USDT |
67.9000 USDT |
| 2020-02-27 |
69.2500 USDT |
14,307.6752 XMR |
69.8000 USDT |
66.2000 USDT |
72.7000 USDT |
68.7000 USDT |
| 2020-02-26 |
71.0000 USDT |
32,427.7393 XMR |
72.2000 USDT |
66.6000 USDT |
72.3000 USDT |
69.8000 USDT |
| 2020-02-25 |
74.8500 USDT |
27,048.0575 XMR |
77.5000 USDT |
70.7000 USDT |
78.4000 USDT |
72.2000 USDT |
| 2020-02-24 |
78.9000 USDT |
26,760.4116 XMR |
80.3000 USDT |
76.7000 USDT |
81.9000 USDT |
77.5000 USDT |
| 2020-02-23 |
81.8500 USDT |
15,444.3123 XMR |
83.4000 USDT |
79.6000 USDT |
86.3000 USDT |
80.3000 USDT |
| 2020-02-22 |
81.2500 USDT |
18,788.9647 XMR |
79.1000 USDT |
78.0000 USDT |
84.9000 USDT |
83.4000 USDT |
| 2020-02-21 |
80.1500 USDT |
24,162.8750 XMR |
81.1000 USDT |
79.0000 USDT |
82.8000 USDT |
79.2000 USDT |
| 2020-02-20 |
79.1500 USDT |
26,909.0133 XMR |
77.3000 USDT |
74.5000 USDT |
82.1000 USDT |
81.0000 USDT |
| 2020-02-19 |
81.4000 USDT |
37,208.3939 XMR |
85.4000 USDT |
75.6000 USDT |
87.2000 USDT |
77.4000 USDT |
| 2020-02-18 |
84.8500 USDT |
24,203.4132 XMR |
84.3000 USDT |
83.6000 USDT |
87.2000 USDT |
85.4000 USDT |
| 2020-02-17 |
83.7000 USDT |
9,949.3598 XMR |
83.1000 USDT |
81.2000 USDT |
85.4000 USDT |
84.3000 USDT |
| 2020-02-16 |
84.2000 USDT |
27,047.3756 XMR |
85.3000 USDT |
79.3000 USDT |
89.8000 USDT |
83.1000 USDT |
| 2020-02-15 |
89.3500 USDT |
18,068.9930 XMR |
93.5000 USDT |
84.7000 USDT |
94.7000 USDT |
85.2000 USDT |
| 2020-02-14 |
93.5500 USDT |
14,842.0263 XMR |
93.7000 USDT |
92.2000 USDT |
96.9000 USDT |
93.4000 USDT |
| 2020-02-13 |
92.5000 USDT |
10,320.7647 XMR |
91.4000 USDT |
90.2000 USDT |
94.4000 USDT |
93.6000 USDT |
| 2020-02-12 |
90.8500 USDT |
23,458.8216 XMR |
90.5000 USDT |
89.2000 USDT |
95.4000 USDT |
91.2000 USDT |
| 2020-02-11 |
88.1500 USDT |
21,358.0239 XMR |
85.7000 USDT |
85.0000 USDT |
93.0000 USDT |
90.6000 USDT |
| 2020-02-10 |
85.4500 USDT |
7,452.0417 XMR |
85.4000 USDT |
82.7000 USDT |
85.8000 USDT |
85.5000 USDT |
| 2020-02-09 |
85.1000 USDT |
11,849.3190 XMR |
84.9000 USDT |
83.2000 USDT |
87.9000 USDT |
85.3000 USDT |
| 2020-02-08 |
82.1500 USDT |
15,533.4503 XMR |
79.4000 USDT |
79.4000 USDT |
85.7000 USDT |
84.9000 USDT |
| 2020-02-07 |
80.0000 USDT |
15,768.6985 XMR |
80.6000 USDT |
76.9000 USDT |
80.9000 USDT |
79.4000 USDT |
| 2020-02-06 |
79.8000 USDT |
17,614.3435 XMR |
79.0000 USDT |
77.6000 USDT |
80.9000 USDT |
80.6000 USDT |
| 2020-02-05 |
78.6000 USDT |
8,179.7023 XMR |
78.2000 USDT |
76.4000 USDT |
80.0000 USDT |
79.0000 USDT |
| 2020-02-04 |
76.5500 USDT |
13,290.2116 XMR |
75.0000 USDT |
74.0000 USDT |
78.7000 USDT |
78.1000 USDT |
| 2020-02-03 |
75.7000 USDT |
7,656.4826 XMR |
76.5000 USDT |
73.7000 USDT |
77.8000 USDT |
74.9000 USDT |
| 2020-02-02 |
75.2000 USDT |
9,300.9832 XMR |
73.8000 USDT |
73.8000 USDT |
78.2000 USDT |
76.6000 USDT |
| 2020-02-01 |
73.2000 USDT |
7,953.3702 XMR |
72.5000 USDT |
71.0000 USDT |
73.9000 USDT |
73.9000 USDT |
| 2020-01-31 |
71.6000 USDT |
9,421.8268 XMR |
70.8000 USDT |
70.6000 USDT |
73.9000 USDT |
72.4000 USDT |
| 2020-01-30 |
69.9500 USDT |
10,648.5347 XMR |
69.2000 USDT |
68.3000 USDT |
76.0000 USDT |
70.7000 USDT |
| 2020-01-29 |
68.9500 USDT |
10,543.9907 XMR |
68.7000 USDT |
68.3000 USDT |
70.8000 USDT |
69.2000 USDT |
| 2020-01-28 |
67.4000 USDT |
4,177.7054 XMR |
66.1000 USDT |
65.2000 USDT |
69.2000 USDT |
68.7000 USDT |
| 2020-01-27 |
65.8000 USDT |
4,047.7731 XMR |
65.5000 USDT |
64.5000 USDT |
67.4000 USDT |
66.1000 USDT |
| 2020-01-26 |
64.4500 USDT |
3,864.4447 XMR |
63.4000 USDT |
63.2000 USDT |
65.7000 USDT |
65.5000 USDT |
| 2020-01-25 |
62.3000 USDT |
2,465.2450 XMR |
61.3000 USDT |
60.8000 USDT |
63.6000 USDT |
63.3000 USDT |
| 2020-01-24 |
61.9000 USDT |
3,807.1376 XMR |
62.5000 USDT |
59.8000 USDT |
65.0000 USDT |
61.3000 USDT |
| 2020-01-23 |
62.1500 USDT |
3,296.3452 XMR |
61.9000 USDT |
57.9000 USDT |
62.7000 USDT |
62.4000 USDT |
| 2020-01-22 |
63.4000 USDT |
3,783.5956 XMR |
64.9000 USDT |
61.2000 USDT |
65.4000 USDT |
61.9000 USDT |
| 2020-01-21 |
65.5000 USDT |
3,514.2096 XMR |
66.2000 USDT |
64.1000 USDT |
66.9000 USDT |
64.8000 USDT |
| 2020-01-20 |
65.7000 USDT |
3,379.8370 XMR |
65.1000 USDT |
64.4000 USDT |
66.5000 USDT |
66.3000 USDT |
| 2020-01-19 |
65.1000 USDT |
5,909.6232 XMR |
65.1000 USDT |
62.2000 USDT |
65.7000 USDT |
65.1000 USDT |
| 2020-01-18 |
67.4500 USDT |
6,588.9007 XMR |
69.7000 USDT |
62.8000 USDT |
69.8000 USDT |
65.2000 USDT |
| 2020-01-17 |
67.8000 USDT |
14,346.4512 XMR |
65.9000 USDT |
65.6000 USDT |
71.9000 USDT |
69.7000 USDT |
| 2020-01-16 |
65.3000 USDT |
10,588.1634 XMR |
64.8000 USDT |
64.1000 USDT |
67.7000 USDT |
65.8000 USDT |
| 2020-01-15 |
64.5000 USDT |
15,054.7708 XMR |
64.3000 USDT |
62.6000 USDT |
69.0000 USDT |
64.7000 USDT |
| 2020-01-14 |
62.6000 USDT |
34,814.1227 XMR |
61.0000 USDT |
58.0000 USDT |
69.4000 USDT |
64.2000 USDT |
| 2020-01-13 |
58.9500 USDT |
17,751.4003 XMR |
56.8000 USDT |
56.7000 USDT |
62.0000 USDT |
61.1000 USDT |
| 2020-01-12 |
57.6500 USDT |
3,784.3434 XMR |
58.5000 USDT |
56.7000 USDT |
59.3000 USDT |
56.8000 USDT |