Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
54.5550 USDT |
57,180.5271 XMR |
55.2000 USDT |
52.2100 USDT |
55.7800 USDT |
53.9100 USDT |
| 2020-04-19 |
55.2500 USDT |
43,297.1242 XMR |
55.3300 USDT |
53.9900 USDT |
56.7200 USDT |
55.1700 USDT |
| 2020-04-18 |
55.6450 USDT |
45,004.6274 XMR |
56.1900 USDT |
54.7800 USDT |
56.7200 USDT |
55.1000 USDT |
| 2020-04-17 |
55.6600 USDT |
39,402.2965 XMR |
55.3900 USDT |
53.7600 USDT |
56.9700 USDT |
55.9300 USDT |
| 2020-04-16 |
55.0500 USDT |
45,826.3177 XMR |
54.7000 USDT |
53.9000 USDT |
55.8300 USDT |
55.4000 USDT |
| 2020-04-15 |
53.0050 USDT |
20,720.9053 XMR |
51.3200 USDT |
50.6600 USDT |
55.5700 USDT |
54.6900 USDT |
| 2020-04-14 |
51.7900 USDT |
50,049.5532 XMR |
52.0700 USDT |
51.0100 USDT |
54.3200 USDT |
51.5100 USDT |
| 2020-04-13 |
50.8250 USDT |
36,952.3164 XMR |
49.6100 USDT |
49.5300 USDT |
52.8000 USDT |
52.0400 USDT |
| 2020-04-12 |
51.1400 USDT |
39,647.1134 XMR |
52.6300 USDT |
49.5300 USDT |
54.3900 USDT |
49.6500 USDT |
| 2020-04-11 |
52.1800 USDT |
38,084.5526 XMR |
51.7500 USDT |
50.0200 USDT |
53.1900 USDT |
52.6100 USDT |
| 2020-04-10 |
51.0550 USDT |
37,791.3434 XMR |
49.8900 USDT |
49.8200 USDT |
53.5200 USDT |
52.2200 USDT |
| 2020-04-09 |
53.1000 USDT |
33,525.0844 XMR |
56.2600 USDT |
49.8400 USDT |
57.5500 USDT |
49.9400 USDT |
| 2020-04-08 |
55.4500 USDT |
33,478.8287 XMR |
54.6700 USDT |
54.0100 USDT |
56.5300 USDT |
56.2300 USDT |
| 2020-04-07 |
55.0600 USDT |
47,066.9681 XMR |
55.1600 USDT |
52.9400 USDT |
56.9700 USDT |
54.9600 USDT |
| 2020-04-06 |
55.4650 USDT |
44,547.9014 XMR |
55.7400 USDT |
54.2300 USDT |
57.9900 USDT |
55.1900 USDT |
| 2020-04-05 |
53.7600 USDT |
43,407.6246 XMR |
51.5100 USDT |
50.3600 USDT |
56.1000 USDT |
56.0100 USDT |
| 2020-04-04 |
52.3350 USDT |
39,480.1199 XMR |
53.1300 USDT |
50.9000 USDT |
53.9400 USDT |
51.5400 USDT |
| 2020-04-03 |
51.9000 USDT |
53,771.1487 XMR |
50.7700 USDT |
49.7000 USDT |
54.1700 USDT |
53.0300 USDT |
| 2020-04-02 |
49.0450 USDT |
40,072.0346 XMR |
47.3800 USDT |
47.3200 USDT |
52.8300 USDT |
50.7100 USDT |
| 2020-04-01 |
46.0050 USDT |
28,707.9999 XMR |
44.6300 USDT |
43.9700 USDT |
47.5000 USDT |
47.3800 USDT |
| 2020-03-31 |
44.9950 USDT |
36,583.0321 XMR |
45.3500 USDT |
43.9800 USDT |
46.2200 USDT |
44.6400 USDT |
| 2020-03-30 |
45.3250 USDT |
38,142.8276 XMR |
45.0000 USDT |
43.9600 USDT |
46.2100 USDT |
45.6500 USDT |
| 2020-03-29 |
44.9550 USDT |
33,961.9363 XMR |
44.9200 USDT |
38.4300 USDT |
46.0300 USDT |
44.9900 USDT |
| 2020-03-28 |
44.8950 USDT |
31,895.5662 XMR |
45.0100 USDT |
44.1300 USDT |
45.2900 USDT |
44.7800 USDT |
| 2020-03-27 |
46.3500 USDT |
31,563.2085 XMR |
47.7200 USDT |
43.5800 USDT |
49.9400 USDT |
44.9800 USDT |
| 2020-03-26 |
47.8550 USDT |
34,646.6445 XMR |
48.0100 USDT |
45.2700 USDT |
48.0400 USDT |
47.7000 USDT |
| 2020-03-25 |
46.3200 USDT |
37,913.3995 XMR |
44.9500 USDT |
43.7200 USDT |
48.2900 USDT |
47.6900 USDT |
| 2020-03-24 |
44.3900 USDT |
37,099.8220 XMR |
43.8300 USDT |
43.3000 USDT |
46.9000 USDT |
44.9500 USDT |
| 2020-03-23 |
41.9800 USDT |
34,124.4224 XMR |
40.1800 USDT |
40.1100 USDT |
44.9900 USDT |
43.7800 USDT |
| 2020-03-22 |
39.7400 USDT |
39,584.8663 XMR |
39.2900 USDT |
36.5100 USDT |
42.9000 USDT |
40.1900 USDT |
| 2020-03-21 |
39.3900 USDT |
43,537.7756 XMR |
40.0700 USDT |
38.0500 USDT |
41.3000 USDT |
38.7100 USDT |
| 2020-03-20 |
40.7100 USDT |
42,585.5852 XMR |
41.4000 USDT |
35.7200 USDT |
41.8000 USDT |
40.0200 USDT |
| 2020-03-19 |
40.1350 USDT |
38,740.5672 XMR |
39.0000 USDT |
38.3800 USDT |
43.5800 USDT |
41.2700 USDT |
| 2020-03-18 |
36.4950 USDT |
43,113.1980 XMR |
34.2500 USDT |
33.5700 USDT |
38.9900 USDT |
38.7400 USDT |
| 2020-03-17 |
34.7850 USDT |
47,390.0598 XMR |
35.2200 USDT |
32.0000 USDT |
36.1000 USDT |
34.3500 USDT |
| 2020-03-16 |
33.7650 USDT |
18,911.0222 XMR |
32.6900 USDT |
30.7700 USDT |
35.9900 USDT |
34.8400 USDT |
| 2020-03-15 |
33.6000 USDT |
9,514.7103 XMR |
34.7900 USDT |
28.2300 USDT |
37.3700 USDT |
32.4100 USDT |
| 2020-03-14 |
34.5600 USDT |
6,053.6224 XMR |
34.3100 USDT |
32.7600 USDT |
35.8800 USDT |
34.8100 USDT |
| 2020-03-13 |
33.6800 USDT |
8,032.9032 XMR |
33.0500 USDT |
30.5200 USDT |
35.9100 USDT |
34.3100 USDT |
| 2020-03-12 |
36.0700 USDT |
15,839.5418 XMR |
39.7000 USDT |
23.1400 USDT |
40.3400 USDT |
32.4400 USDT |
| 2020-03-11 |
45.8050 USDT |
19,141.2887 XMR |
52.5400 USDT |
31.1000 USDT |
53.3600 USDT |
39.0700 USDT |
| 2020-03-10 |
52.2200 USDT |
10,742.4951 XMR |
51.5100 USDT |
51.5000 USDT |
55.4700 USDT |
52.9300 USDT |
| 2020-03-09 |
50.9950 USDT |
10,028.8624 XMR |
50.2000 USDT |
47.8000 USDT |
53.4200 USDT |
51.7900 USDT |
| 2020-03-08 |
54.3000 USDT |
23,770.8611 XMR |
58.3000 USDT |
49.2000 USDT |
58.4000 USDT |
50.3000 USDT |
| 2020-03-07 |
61.5000 USDT |
22,748.4148 XMR |
64.7000 USDT |
57.4000 USDT |
66.5000 USDT |
58.3000 USDT |
| 2020-03-06 |
66.2500 USDT |
30,702.8540 XMR |
67.9000 USDT |
64.2000 USDT |
68.9000 USDT |
64.6000 USDT |
| 2020-03-05 |
68.5500 USDT |
20,410.4231 XMR |
69.2000 USDT |
67.2000 USDT |
69.8000 USDT |
67.9000 USDT |
| 2020-03-04 |
67.2500 USDT |
15,697.9436 XMR |
65.3000 USDT |
64.5000 USDT |
69.5000 USDT |
69.2000 USDT |
| 2020-03-03 |
65.7000 USDT |
15,835.1547 XMR |
66.1000 USDT |
64.9000 USDT |
67.9000 USDT |
65.3000 USDT |
| 2020-03-02 |
66.9500 USDT |
24,671.4291 XMR |
67.7000 USDT |
65.5000 USDT |
69.2000 USDT |
66.2000 USDT |