Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
68.2000 USDT |
5,225.8042 XMR |
68.0000 USDT |
67.4000 USDT |
68.4900 USDT |
68.4000 USDT |
| 2020-06-08 |
67.8050 USDT |
4,848.2594 XMR |
67.6000 USDT |
67.1600 USDT |
68.7200 USDT |
68.0100 USDT |
| 2020-06-07 |
66.9050 USDT |
10,025.1687 XMR |
66.2100 USDT |
64.6300 USDT |
67.7300 USDT |
67.6000 USDT |
| 2020-06-06 |
67.0750 USDT |
9,206.0198 XMR |
67.9500 USDT |
65.1800 USDT |
68.1000 USDT |
66.2000 USDT |
| 2020-06-05 |
67.8700 USDT |
11,128.7395 XMR |
67.7800 USDT |
66.9700 USDT |
68.1000 USDT |
67.9600 USDT |
| 2020-06-04 |
68.2000 USDT |
5,962.8219 XMR |
68.6000 USDT |
67.2000 USDT |
69.1000 USDT |
67.8000 USDT |
| 2020-06-03 |
67.9500 USDT |
20,859.3373 XMR |
67.4000 USDT |
65.6000 USDT |
68.7100 USDT |
68.5000 USDT |
| 2020-06-02 |
66.5450 USDT |
45,894.5278 XMR |
65.6700 USDT |
65.4200 USDT |
68.2400 USDT |
67.4200 USDT |
| 2020-06-01 |
65.6350 USDT |
63,797.9931 XMR |
65.5200 USDT |
63.6300 USDT |
70.2900 USDT |
65.7500 USDT |
| 2020-05-31 |
66.2500 USDT |
65,231.5448 XMR |
67.0100 USDT |
63.2900 USDT |
67.8900 USDT |
65.4900 USDT |
| 2020-05-30 |
67.4400 USDT |
61,428.6844 XMR |
67.8200 USDT |
66.3500 USDT |
68.7700 USDT |
67.0600 USDT |
| 2020-05-29 |
67.0850 USDT |
49,287.6820 XMR |
66.2900 USDT |
65.2900 USDT |
68.4500 USDT |
67.8800 USDT |
| 2020-05-28 |
65.9850 USDT |
53,625.7784 XMR |
65.7200 USDT |
65.5300 USDT |
67.8100 USDT |
66.2500 USDT |
| 2020-05-27 |
65.2450 USDT |
46,718.4466 XMR |
64.7100 USDT |
63.1100 USDT |
66.4500 USDT |
65.7800 USDT |
| 2020-05-26 |
62.8900 USDT |
46,388.6707 XMR |
61.0200 USDT |
60.7800 USDT |
65.3700 USDT |
64.7600 USDT |
| 2020-05-25 |
61.3600 USDT |
48,323.8981 XMR |
61.6900 USDT |
60.8800 USDT |
62.4100 USDT |
61.0300 USDT |
| 2020-05-24 |
62.2450 USDT |
41,981.4701 XMR |
62.7300 USDT |
60.0700 USDT |
62.9200 USDT |
61.7600 USDT |
| 2020-05-23 |
63.1650 USDT |
43,179.5696 XMR |
63.5400 USDT |
61.9900 USDT |
64.9600 USDT |
62.7900 USDT |
| 2020-05-22 |
63.2250 USDT |
44,791.8121 XMR |
62.9100 USDT |
62.6000 USDT |
64.0500 USDT |
63.5400 USDT |
| 2020-05-21 |
62.0150 USDT |
44,535.3557 XMR |
61.2100 USDT |
60.0500 USDT |
62.8900 USDT |
62.8200 USDT |
| 2020-05-20 |
62.6050 USDT |
38,788.5969 XMR |
64.0000 USDT |
59.4900 USDT |
65.0400 USDT |
61.2100 USDT |
| 2020-05-19 |
65.0800 USDT |
39,805.4715 XMR |
66.1500 USDT |
63.2600 USDT |
67.0500 USDT |
64.0100 USDT |
| 2020-05-18 |
66.3400 USDT |
44,485.2339 XMR |
66.5300 USDT |
64.9500 USDT |
67.5600 USDT |
66.1500 USDT |
| 2020-05-17 |
66.5850 USDT |
35,887.2969 XMR |
66.6200 USDT |
64.9300 USDT |
67.6800 USDT |
66.5500 USDT |
| 2020-05-16 |
65.0500 USDT |
32,171.6445 XMR |
63.5200 USDT |
63.1200 USDT |
67.1700 USDT |
66.5800 USDT |
| 2020-05-15 |
63.9750 USDT |
34,277.3751 XMR |
64.4500 USDT |
61.9400 USDT |
64.6900 USDT |
63.5000 USDT |
| 2020-05-14 |
64.5750 USDT |
29,769.6759 XMR |
64.6700 USDT |
63.3700 USDT |
65.7200 USDT |
64.4800 USDT |
| 2020-05-13 |
64.4950 USDT |
39,161.4459 XMR |
64.3000 USDT |
62.6300 USDT |
65.3700 USDT |
64.6900 USDT |
| 2020-05-12 |
62.2750 USDT |
28,740.0590 XMR |
60.2800 USDT |
58.8200 USDT |
64.4600 USDT |
64.2700 USDT |
| 2020-05-11 |
59.6300 USDT |
23,809.1207 XMR |
58.9900 USDT |
54.9400 USDT |
60.5000 USDT |
60.2700 USDT |
| 2020-05-10 |
57.6350 USDT |
19,607.9921 XMR |
56.3500 USDT |
54.6500 USDT |
60.0600 USDT |
58.9200 USDT |
| 2020-05-09 |
59.5600 USDT |
12,027.1940 XMR |
62.7000 USDT |
52.1700 USDT |
62.8700 USDT |
56.4200 USDT |
| 2020-05-08 |
62.7200 USDT |
7,460.3251 XMR |
62.8000 USDT |
61.7300 USDT |
63.0100 USDT |
62.6400 USDT |
| 2020-05-07 |
61.5250 USDT |
26,898.0382 XMR |
60.2500 USDT |
59.5400 USDT |
63.8700 USDT |
62.8000 USDT |
| 2020-05-06 |
60.1150 USDT |
26,451.5775 XMR |
59.9700 USDT |
56.4600 USDT |
60.9900 USDT |
60.2600 USDT |
| 2020-05-05 |
59.7650 USDT |
25,806.9855 XMR |
59.4900 USDT |
58.6000 USDT |
61.1000 USDT |
60.0400 USDT |
| 2020-05-04 |
59.5900 USDT |
21,668.1482 XMR |
59.6900 USDT |
59.2900 USDT |
61.2800 USDT |
59.4900 USDT |
| 2020-05-03 |
60.7650 USDT |
14,401.3405 XMR |
61.8400 USDT |
57.5300 USDT |
62.1900 USDT |
59.6900 USDT |
| 2020-05-02 |
62.8700 USDT |
9,583.6040 XMR |
63.9600 USDT |
61.7100 USDT |
64.0500 USDT |
61.7800 USDT |
| 2020-05-01 |
63.7350 USDT |
23,523.1114 XMR |
63.5000 USDT |
63.0100 USDT |
64.1000 USDT |
63.9700 USDT |
| 2020-04-30 |
63.3200 USDT |
31,990.3698 XMR |
63.1400 USDT |
60.3600 USDT |
64.3900 USDT |
63.5000 USDT |
| 2020-04-29 |
63.5000 USDT |
35,828.7233 XMR |
63.8900 USDT |
60.2400 USDT |
66.5000 USDT |
63.1100 USDT |
| 2020-04-28 |
62.4250 USDT |
17,491.5473 XMR |
60.8900 USDT |
59.2300 USDT |
64.6000 USDT |
63.9600 USDT |
| 2020-04-27 |
59.8250 USDT |
12,294.1771 XMR |
58.8000 USDT |
58.6000 USDT |
61.5600 USDT |
60.8500 USDT |
| 2020-04-26 |
58.5100 USDT |
20,033.1241 XMR |
58.1600 USDT |
57.6200 USDT |
59.9800 USDT |
58.8600 USDT |
| 2020-04-25 |
58.4150 USDT |
32,421.4754 XMR |
58.6400 USDT |
57.9000 USDT |
59.2000 USDT |
58.1900 USDT |
| 2020-04-24 |
58.4600 USDT |
31,991.1223 XMR |
58.1900 USDT |
56.5000 USDT |
60.0000 USDT |
58.7300 USDT |
| 2020-04-23 |
57.7650 USDT |
38,623.6885 XMR |
57.3400 USDT |
55.0100 USDT |
60.0000 USDT |
58.1900 USDT |
| 2020-04-22 |
56.1500 USDT |
33,300.6463 XMR |
55.0100 USDT |
54.3000 USDT |
58.9800 USDT |
57.2900 USDT |
| 2020-04-21 |
54.4400 USDT |
36,651.9301 XMR |
53.8900 USDT |
53.0600 USDT |
55.1500 USDT |
54.9900 USDT |