Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
81.9900 USDT |
61,809.3947 XMR |
82.0700 USDT |
78.3600 USDT |
83.2800 USDT |
82.0200 USDT |
| 2020-07-28 |
78.6300 USDT |
62,707.1551 XMR |
81.9600 USDT |
75.0400 USDT |
83.3200 USDT |
81.8900 USDT |
| 2020-07-27 |
75.4600 USDT |
42,835.5268 XMR |
75.3700 USDT |
75.0400 USDT |
83.3200 USDT |
75.3000 USDT |
| 2020-07-26 |
74.3350 USDT |
42,949.9398 XMR |
75.6200 USDT |
72.9000 USDT |
79.4500 USDT |
75.6000 USDT |
| 2020-07-25 |
72.4850 USDT |
31,153.7052 XMR |
73.0700 USDT |
71.4200 USDT |
78.3400 USDT |
73.0500 USDT |
| 2020-07-24 |
72.1350 USDT |
31,524.4335 XMR |
71.9200 USDT |
71.1700 USDT |
74.0100 USDT |
71.9400 USDT |
| 2020-07-23 |
71.3700 USDT |
39,625.7506 XMR |
72.3300 USDT |
69.2600 USDT |
74.0100 USDT |
72.3400 USDT |
| 2020-07-22 |
70.5400 USDT |
38,653.6127 XMR |
70.4000 USDT |
69.2600 USDT |
72.8300 USDT |
70.3200 USDT |
| 2020-07-21 |
70.2600 USDT |
33,066.7187 XMR |
70.7600 USDT |
68.9200 USDT |
71.6500 USDT |
70.7400 USDT |
| 2020-07-20 |
69.0800 USDT |
27,471.7768 XMR |
69.7800 USDT |
68.3000 USDT |
71.6500 USDT |
69.8000 USDT |
| 2020-07-19 |
68.3350 USDT |
24,182.3363 XMR |
68.3600 USDT |
67.7200 USDT |
70.3500 USDT |
68.3600 USDT |
| 2020-07-18 |
68.1850 USDT |
20,868.3003 XMR |
68.3100 USDT |
67.0000 USDT |
69.2200 USDT |
68.3100 USDT |
| 2020-07-17 |
68.3050 USDT |
28,023.4073 XMR |
68.0600 USDT |
66.5000 USDT |
69.0700 USDT |
68.0500 USDT |
| 2020-07-16 |
70.2250 USDT |
37,660.3825 XMR |
68.5600 USDT |
66.5000 USDT |
72.0700 USDT |
68.5800 USDT |
| 2020-07-15 |
69.8450 USDT |
30,562.1004 XMR |
71.8700 USDT |
67.3800 USDT |
72.5700 USDT |
71.9100 USDT |
| 2020-07-14 |
68.2900 USDT |
30,559.1342 XMR |
67.7800 USDT |
66.8100 USDT |
72.5700 USDT |
67.8000 USDT |
| 2020-07-13 |
69.0650 USDT |
30,208.0693 XMR |
68.7800 USDT |
66.8100 USDT |
70.0800 USDT |
68.8000 USDT |
| 2020-07-12 |
69.0350 USDT |
40,024.7651 XMR |
69.3300 USDT |
67.5800 USDT |
70.3500 USDT |
69.4300 USDT |
| 2020-07-11 |
68.2450 USDT |
44,873.0961 XMR |
68.6400 USDT |
66.9400 USDT |
70.3500 USDT |
68.6400 USDT |
| 2020-07-10 |
66.7950 USDT |
45,878.7022 XMR |
67.8500 USDT |
65.1400 USDT |
69.8400 USDT |
67.7800 USDT |
| 2020-07-09 |
65.9250 USDT |
15,084.1126 XMR |
65.8100 USDT |
64.9900 USDT |
69.2400 USDT |
65.8700 USDT |
| 2020-07-08 |
65.2900 USDT |
15,047.9265 XMR |
65.9800 USDT |
63.8900 USDT |
69.2400 USDT |
65.9800 USDT |
| 2020-07-07 |
64.5500 USDT |
10,826.8350 XMR |
64.6000 USDT |
63.6700 USDT |
67.3300 USDT |
64.5800 USDT |
| 2020-07-06 |
64.2500 USDT |
15,170.1022 XMR |
64.5200 USDT |
61.3200 USDT |
65.0300 USDT |
64.5100 USDT |
| 2020-07-05 |
63.8550 USDT |
6,305.9812 XMR |
63.9900 USDT |
61.3200 USDT |
64.8800 USDT |
63.9700 USDT |
| 2020-07-04 |
64.0000 USDT |
24,984.5904 XMR |
63.7400 USDT |
62.3900 USDT |
64.8800 USDT |
63.7500 USDT |
| 2020-07-03 |
63.6300 USDT |
7,488.8527 XMR |
64.2500 USDT |
62.3900 USDT |
66.7100 USDT |
64.2300 USDT |
| 2020-07-02 |
63.6400 USDT |
5,082.5800 XMR |
63.0300 USDT |
62.5000 USDT |
66.7100 USDT |
63.0600 USDT |
| 2020-07-01 |
64.0500 USDT |
6,614.4063 XMR |
64.2200 USDT |
63.0100 USDT |
64.8000 USDT |
64.2100 USDT |
| 2020-06-30 |
63.8550 USDT |
7,636.4873 XMR |
63.8900 USDT |
63.2100 USDT |
64.8000 USDT |
63.9000 USDT |
| 2020-06-29 |
63.5900 USDT |
10,903.2230 XMR |
63.8100 USDT |
62.4800 USDT |
65.4700 USDT |
63.8100 USDT |
| 2020-06-28 |
63.4650 USDT |
25,369.6714 XMR |
63.3700 USDT |
60.1000 USDT |
65.4700 USDT |
63.3700 USDT |
| 2020-06-27 |
63.7350 USDT |
24,679.3187 XMR |
63.5600 USDT |
60.1000 USDT |
64.4600 USDT |
63.6100 USDT |
| 2020-06-26 |
64.2800 USDT |
26,250.9207 XMR |
63.8600 USDT |
63.0200 USDT |
65.0400 USDT |
63.8700 USDT |
| 2020-06-25 |
64.3700 USDT |
31,871.4336 XMR |
64.6900 USDT |
63.0200 USDT |
65.0400 USDT |
64.7000 USDT |
| 2020-06-24 |
65.6350 USDT |
43,934.7817 XMR |
64.0400 USDT |
63.1500 USDT |
67.4000 USDT |
64.0800 USDT |
| 2020-06-23 |
66.6550 USDT |
33,600.0621 XMR |
67.1900 USDT |
63.9600 USDT |
67.4000 USDT |
67.1400 USDT |
| 2020-06-22 |
66.6550 USDT |
33,600.0621 XMR |
66.1700 USDT |
65.4100 USDT |
67.1800 USDT |
67.1400 USDT |
| 2020-06-21 |
65.4950 USDT |
24,246.7860 XMR |
64.8000 USDT |
64.3000 USDT |
66.2100 USDT |
66.1900 USDT |
| 2020-06-20 |
64.2950 USDT |
8,391.7753 XMR |
63.7900 USDT |
63.4100 USDT |
65.0600 USDT |
64.8000 USDT |
| 2020-06-19 |
64.4350 USDT |
6,999.4806 XMR |
65.1000 USDT |
63.5000 USDT |
65.3800 USDT |
63.7700 USDT |
| 2020-06-18 |
65.3000 USDT |
9,721.6290 XMR |
65.5000 USDT |
63.4100 USDT |
65.7000 USDT |
65.1000 USDT |
| 2020-06-17 |
65.5000 USDT |
4,610.5037 XMR |
65.5000 USDT |
64.2700 USDT |
66.0100 USDT |
65.5000 USDT |
| 2020-06-16 |
65.4100 USDT |
4,606.3267 XMR |
65.3000 USDT |
65.1400 USDT |
66.9000 USDT |
65.5200 USDT |
| 2020-06-15 |
64.5200 USDT |
5,897.3749 XMR |
63.8000 USDT |
63.7000 USDT |
65.7500 USDT |
65.2400 USDT |
| 2020-06-14 |
64.5500 USDT |
8,067.0957 XMR |
65.3000 USDT |
61.8700 USDT |
65.8900 USDT |
63.8000 USDT |
| 2020-06-13 |
65.7150 USDT |
7,849.1764 XMR |
66.1000 USDT |
64.3700 USDT |
66.5800 USDT |
65.3300 USDT |
| 2020-06-12 |
65.7700 USDT |
5,915.5531 XMR |
65.4000 USDT |
64.8100 USDT |
66.4400 USDT |
66.1400 USDT |
| 2020-06-11 |
65.8450 USDT |
9,234.0251 XMR |
66.2900 USDT |
63.0000 USDT |
66.5800 USDT |
65.4000 USDT |
| 2020-06-10 |
67.3500 USDT |
4,422.0895 XMR |
68.4000 USDT |
66.1800 USDT |
70.0000 USDT |
66.3000 USDT |