Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
89.9600 USDT |
70,919.6158 XMR |
90.1400 USDT |
86.6200 USDT |
93.2000 USDT |
90.1500 USDT |
| 2020-09-16 |
89.1900 USDT |
64,691.4060 XMR |
89.7700 USDT |
86.6200 USDT |
91.6000 USDT |
89.7600 USDT |
| 2020-09-15 |
88.6200 USDT |
71,079.1979 XMR |
88.6200 USDT |
86.6300 USDT |
91.6000 USDT |
88.5600 USDT |
| 2020-09-14 |
86.5750 USDT |
53,154.8673 XMR |
88.6800 USDT |
83.2600 USDT |
91.3500 USDT |
88.6800 USDT |
| 2020-09-13 |
84.5850 USDT |
54,968.7722 XMR |
84.4700 USDT |
83.2600 USDT |
89.0000 USDT |
84.4500 USDT |
| 2020-09-12 |
84.0600 USDT |
46,068.8111 XMR |
84.7200 USDT |
82.0700 USDT |
89.0000 USDT |
84.7200 USDT |
| 2020-09-11 |
84.0800 USDT |
49,973.9587 XMR |
83.4000 USDT |
81.8900 USDT |
85.0300 USDT |
83.4600 USDT |
| 2020-09-10 |
84.0700 USDT |
50,063.5981 XMR |
84.7000 USDT |
81.8900 USDT |
85.4900 USDT |
84.7100 USDT |
| 2020-09-09 |
82.2200 USDT |
56,858.7201 XMR |
83.4300 USDT |
78.3400 USDT |
85.4900 USDT |
83.4100 USDT |
| 2020-09-08 |
79.9250 USDT |
63,336.7587 XMR |
81.0300 USDT |
78.0900 USDT |
84.6600 USDT |
81.0400 USDT |
| 2020-09-07 |
78.8400 USDT |
63,612.4707 XMR |
78.8100 USDT |
75.8700 USDT |
83.4400 USDT |
78.7900 USDT |
| 2020-09-06 |
79.2750 USDT |
106,053.0017 XMR |
78.8900 USDT |
73.5300 USDT |
80.8000 USDT |
78.9100 USDT |
| 2020-09-05 |
80.5050 USDT |
88,275.2465 XMR |
79.6400 USDT |
73.5300 USDT |
83.3500 USDT |
79.6500 USDT |
| 2020-09-04 |
82.2400 USDT |
128,201.9294 XMR |
81.3600 USDT |
75.0000 USDT |
83.7600 USDT |
81.2000 USDT |
| 2020-09-03 |
86.1300 USDT |
84,078.2584 XMR |
83.2800 USDT |
75.0100 USDT |
91.2600 USDT |
83.2700 USDT |
| 2020-09-02 |
92.7250 USDT |
153,031.6963 XMR |
88.9900 USDT |
81.3700 USDT |
97.6800 USDT |
88.9800 USDT |
| 2020-09-01 |
95.7000 USDT |
148,707.6900 XMR |
96.4700 USDT |
87.7200 USDT |
97.6800 USDT |
96.4600 USDT |
| 2020-08-31 |
94.4350 USDT |
142,232.1156 XMR |
94.9400 USDT |
91.3100 USDT |
97.3300 USDT |
94.9300 USDT |
| 2020-08-30 |
94.1350 USDT |
121,536.2960 XMR |
93.9400 USDT |
92.0900 USDT |
96.1300 USDT |
93.9500 USDT |
| 2020-08-29 |
92.9000 USDT |
151,838.0865 XMR |
94.3200 USDT |
91.2900 USDT |
95.5500 USDT |
94.3100 USDT |
| 2020-08-28 |
89.7000 USDT |
166,449.3201 XMR |
91.4900 USDT |
85.3900 USDT |
95.5500 USDT |
91.4800 USDT |
| 2020-08-27 |
88.5550 USDT |
171,142.3614 XMR |
87.9200 USDT |
85.3900 USDT |
91.5300 USDT |
87.9200 USDT |
| 2020-08-26 |
89.1750 USDT |
209,904.3970 XMR |
89.1900 USDT |
85.7000 USDT |
90.4600 USDT |
89.1900 USDT |
| 2020-08-25 |
91.2200 USDT |
70,985.3159 XMR |
89.1600 USDT |
85.7000 USDT |
94.2900 USDT |
89.1200 USDT |
| 2020-08-24 |
92.6000 USDT |
16,288.9922 XMR |
93.3200 USDT |
88.2100 USDT |
94.2900 USDT |
93.3500 USDT |
| 2020-08-23 |
92.2650 USDT |
13,231.1695 XMR |
91.8500 USDT |
90.0000 USDT |
94.8200 USDT |
91.8600 USDT |
| 2020-08-22 |
95.4250 USDT |
48,184.7536 XMR |
92.6700 USDT |
88.6200 USDT |
98.3300 USDT |
92.7200 USDT |
| 2020-08-21 |
98.3100 USDT |
45,108.9436 XMR |
98.1300 USDT |
88.6200 USDT |
106.0000 USDT |
98.2600 USDT |
| 2020-08-20 |
95.2000 USDT |
30,457.6398 XMR |
98.3600 USDT |
89.7600 USDT |
106.0000 USDT |
98.3500 USDT |
| 2020-08-19 |
92.1500 USDT |
36,352.8592 XMR |
92.0500 USDT |
88.6000 USDT |
98.9700 USDT |
92.0400 USDT |
| 2020-08-18 |
92.7300 USDT |
19,912.0979 XMR |
92.2600 USDT |
88.6000 USDT |
97.3100 USDT |
92.3200 USDT |
| 2020-08-17 |
91.4350 USDT |
13,722.5714 XMR |
93.1400 USDT |
89.4000 USDT |
97.3100 USDT |
93.1200 USDT |
| 2020-08-16 |
90.3550 USDT |
10,532.5530 XMR |
89.7500 USDT |
88.0800 USDT |
93.2400 USDT |
89.7600 USDT |
| 2020-08-15 |
91.3250 USDT |
22,744.0863 XMR |
90.9500 USDT |
88.0800 USDT |
93.2700 USDT |
90.9700 USDT |
| 2020-08-14 |
90.2000 USDT |
17,981.5855 XMR |
91.6800 USDT |
88.0400 USDT |
93.2700 USDT |
91.7300 USDT |
| 2020-08-13 |
88.6650 USDT |
17,715.9575 XMR |
88.6700 USDT |
86.5900 USDT |
92.4200 USDT |
88.7000 USDT |
| 2020-08-12 |
88.3800 USDT |
17,229.8667 XMR |
88.6300 USDT |
84.1000 USDT |
89.8800 USDT |
88.6300 USDT |
| 2020-08-11 |
90.8850 USDT |
13,816.8203 XMR |
88.1300 USDT |
84.1000 USDT |
94.9600 USDT |
88.1300 USDT |
| 2020-08-10 |
93.2800 USDT |
14,165.7492 XMR |
93.6400 USDT |
86.4100 USDT |
94.9600 USDT |
93.6800 USDT |
| 2020-08-09 |
93.9000 USDT |
16,282.2815 XMR |
92.8800 USDT |
88.9300 USDT |
95.1300 USDT |
92.8600 USDT |
| 2020-08-08 |
94.2650 USDT |
20,604.3629 XMR |
94.9400 USDT |
90.5300 USDT |
95.2100 USDT |
94.9600 USDT |
| 2020-08-07 |
93.6000 USDT |
55,529.6916 XMR |
93.5700 USDT |
90.5300 USDT |
96.7600 USDT |
93.6200 USDT |
| 2020-08-06 |
90.6400 USDT |
47,093.2124 XMR |
93.5800 USDT |
87.5400 USDT |
96.7600 USDT |
93.5400 USDT |
| 2020-08-05 |
87.2650 USDT |
44,370.2792 XMR |
87.7400 USDT |
86.1200 USDT |
94.1200 USDT |
87.7000 USDT |
| 2020-08-04 |
87.4500 USDT |
27,754.0628 XMR |
86.8300 USDT |
85.3000 USDT |
89.8900 USDT |
86.8400 USDT |
| 2020-08-03 |
86.6450 USDT |
29,665.5015 XMR |
88.0600 USDT |
84.0300 USDT |
89.8900 USDT |
88.0200 USDT |
| 2020-08-02 |
85.4900 USDT |
56,906.7132 XMR |
85.2700 USDT |
76.6700 USDT |
91.0400 USDT |
85.3000 USDT |
| 2020-08-01 |
84.0950 USDT |
44,431.6152 XMR |
85.6800 USDT |
76.6700 USDT |
91.0400 USDT |
85.6600 USDT |
| 2020-07-31 |
82.0250 USDT |
31,988.8577 XMR |
82.5300 USDT |
80.3600 USDT |
86.6000 USDT |
82.4800 USDT |
| 2020-07-30 |
81.8200 USDT |
46,712.0061 XMR |
81.5700 USDT |
78.3600 USDT |
83.2100 USDT |
81.5700 USDT |