Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
111.9600 USDT |
75,689.8854 XMR |
112.4900 USDT |
110.2000 USDT |
118.9900 USDT |
112.6300 USDT |
| 2020-11-05 |
110.0150 USDT |
79,092.5659 XMR |
111.2900 USDT |
103.7300 USDT |
117.0000 USDT |
111.3100 USDT |
| 2020-11-04 |
109.8800 USDT |
61,987.1895 XMR |
108.7200 USDT |
103.7300 USDT |
114.5600 USDT |
108.7000 USDT |
| 2020-11-03 |
112.6700 USDT |
56,769.8198 XMR |
111.0600 USDT |
108.5000 USDT |
116.2500 USDT |
111.1500 USDT |
| 2020-11-02 |
116.6000 USDT |
53,463.5419 XMR |
114.1900 USDT |
109.8900 USDT |
120.7100 USDT |
114.1800 USDT |
| 2020-11-01 |
118.2850 USDT |
46,124.5166 XMR |
119.0200 USDT |
110.0500 USDT |
122.4700 USDT |
118.6900 USDT |
| 2020-10-31 |
117.1950 USDT |
48,097.1862 XMR |
117.8800 USDT |
115.7500 USDT |
122.4700 USDT |
117.9800 USDT |
| 2020-10-30 |
118.2500 USDT |
73,998.3515 XMR |
116.4100 USDT |
111.6400 USDT |
120.3000 USDT |
116.4100 USDT |
| 2020-10-29 |
121.2500 USDT |
69,532.7334 XMR |
120.0900 USDT |
111.6400 USDT |
123.0400 USDT |
120.0700 USDT |
| 2020-10-28 |
126.2250 USDT |
58,076.1615 XMR |
122.4300 USDT |
113.3000 USDT |
132.2500 USDT |
122.4700 USDT |
| 2020-10-27 |
128.1850 USDT |
70,179.2263 XMR |
129.9800 USDT |
118.0000 USDT |
132.2500 USDT |
129.9100 USDT |
| 2020-10-26 |
125.4200 USDT |
72,321.2020 XMR |
126.4600 USDT |
118.0000 USDT |
134.4100 USDT |
126.4700 USDT |
| 2020-10-25 |
122.9300 USDT |
53,530.3345 XMR |
124.3700 USDT |
119.5700 USDT |
134.4100 USDT |
124.4200 USDT |
| 2020-10-24 |
119.5900 USDT |
42,005.8400 XMR |
121.4400 USDT |
115.7500 USDT |
127.7700 USDT |
121.4100 USDT |
| 2020-10-23 |
120.0100 USDT |
57,748.7365 XMR |
117.7700 USDT |
115.7500 USDT |
124.2300 USDT |
117.8200 USDT |
| 2020-10-22 |
121.6800 USDT |
77,293.3529 XMR |
122.2000 USDT |
113.0900 USDT |
124.2300 USDT |
122.1200 USDT |
| 2020-10-21 |
119.2400 USDT |
87,869.2850 XMR |
121.2400 USDT |
110.9600 USDT |
123.2100 USDT |
121.1900 USDT |
| 2020-10-20 |
119.2850 USDT |
81,670.4398 XMR |
117.2900 USDT |
110.9600 USDT |
122.6700 USDT |
117.4500 USDT |
| 2020-10-19 |
116.6650 USDT |
59,484.4140 XMR |
121.1200 USDT |
111.9300 USDT |
122.6700 USDT |
121.1900 USDT |
| 2020-10-18 |
112.0000 USDT |
45,383.5486 XMR |
112.1400 USDT |
110.3000 USDT |
121.8500 USDT |
112.0900 USDT |
| 2020-10-17 |
114.4950 USDT |
53,523.5753 XMR |
111.9100 USDT |
110.3000 USDT |
117.6200 USDT |
112.0400 USDT |
| 2020-10-16 |
119.7900 USDT |
107,806.4002 XMR |
116.9500 USDT |
101.2000 USDT |
127.6600 USDT |
116.9600 USDT |
| 2020-10-15 |
122.7400 USDT |
75,828.7047 XMR |
122.6200 USDT |
101.2000 USDT |
127.6600 USDT |
122.6500 USDT |
| 2020-10-14 |
123.8700 USDT |
88,908.8797 XMR |
122.8300 USDT |
119.3300 USDT |
130.6100 USDT |
122.9600 USDT |
| 2020-10-13 |
127.3200 USDT |
105,840.6915 XMR |
124.7800 USDT |
121.2300 USDT |
132.2700 USDT |
124.8900 USDT |
| 2020-10-12 |
125.6200 USDT |
158,939.8378 XMR |
129.7500 USDT |
118.1500 USDT |
132.4200 USDT |
129.6800 USDT |
| 2020-10-11 |
118.0850 USDT |
81,102.3984 XMR |
121.5600 USDT |
112.7500 USDT |
132.4200 USDT |
121.3900 USDT |
| 2020-10-10 |
114.4450 USDT |
98,987.7925 XMR |
114.7800 USDT |
112.7500 USDT |
121.8800 USDT |
114.8500 USDT |
| 2020-10-09 |
111.7400 USDT |
110,115.3483 XMR |
114.0400 USDT |
106.5800 USDT |
117.0100 USDT |
114.0500 USDT |
| 2020-10-08 |
108.2300 USDT |
132,573.0084 XMR |
109.4300 USDT |
105.4100 USDT |
114.1400 USDT |
109.4300 USDT |
| 2020-10-07 |
108.3600 USDT |
118,503.8472 XMR |
107.0300 USDT |
99.6000 USDT |
111.0000 USDT |
106.9700 USDT |
| 2020-10-06 |
107.5900 USDT |
123,478.0341 XMR |
109.7500 USDT |
99.6000 USDT |
112.7400 USDT |
109.9600 USDT |
| 2020-10-05 |
105.0550 USDT |
77,424.8384 XMR |
105.2200 USDT |
102.9500 USDT |
112.7400 USDT |
105.2800 USDT |
| 2020-10-04 |
102.7250 USDT |
63,133.1479 XMR |
104.8300 USDT |
100.1100 USDT |
107.8800 USDT |
104.8400 USDT |
| 2020-10-03 |
97.9150 USDT |
72,421.5483 XMR |
100.6100 USDT |
94.5900 USDT |
107.8800 USDT |
100.5600 USDT |
| 2020-10-02 |
100.1500 USDT |
155,580.3657 XMR |
95.2700 USDT |
91.9000 USDT |
105.0000 USDT |
95.3700 USDT |
| 2020-10-01 |
102.8850 USDT |
198,541.3494 XMR |
104.9300 USDT |
91.9000 USDT |
112.2600 USDT |
105.1000 USDT |
| 2020-09-30 |
97.9250 USDT |
84,496.6999 XMR |
100.6700 USDT |
93.8800 USDT |
112.2600 USDT |
100.6400 USDT |
| 2020-09-29 |
95.7850 USDT |
48,664.9242 XMR |
95.2100 USDT |
93.4900 USDT |
100.9400 USDT |
95.2100 USDT |
| 2020-09-28 |
96.6800 USDT |
88,429.1833 XMR |
96.3600 USDT |
93.4900 USDT |
98.8800 USDT |
96.3800 USDT |
| 2020-09-27 |
95.6000 USDT |
52,925.9207 XMR |
96.9800 USDT |
92.8200 USDT |
98.8800 USDT |
96.9500 USDT |
| 2020-09-26 |
93.4150 USDT |
63,315.6725 XMR |
94.2500 USDT |
90.6400 USDT |
97.6000 USDT |
94.2800 USDT |
| 2020-09-25 |
91.5650 USDT |
61,633.0804 XMR |
92.5500 USDT |
89.7900 USDT |
94.8200 USDT |
92.5200 USDT |
| 2020-09-24 |
89.7100 USDT |
69,354.9920 XMR |
90.6100 USDT |
85.3800 USDT |
92.8200 USDT |
90.6200 USDT |
| 2020-09-23 |
88.6400 USDT |
67,567.7381 XMR |
88.8000 USDT |
85.3800 USDT |
94.3600 USDT |
88.8300 USDT |
| 2020-09-22 |
87.3000 USDT |
42,767.4142 XMR |
88.4500 USDT |
83.9800 USDT |
94.3600 USDT |
88.4600 USDT |
| 2020-09-21 |
88.2800 USDT |
57,061.5733 XMR |
86.1400 USDT |
83.9800 USDT |
92.9500 USDT |
86.1500 USDT |
| 2020-09-20 |
91.6900 USDT |
33,641.7515 XMR |
90.4100 USDT |
84.1800 USDT |
93.4900 USDT |
90.3900 USDT |
| 2020-09-19 |
92.6750 USDT |
35,267.6330 XMR |
92.9900 USDT |
89.7200 USDT |
93.6500 USDT |
93.0100 USDT |
| 2020-09-18 |
91.2500 USDT |
48,019.3864 XMR |
92.3400 USDT |
89.7200 USDT |
93.6500 USDT |
92.3600 USDT |