Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
159.2200 USDT |
77,588.8977 XMR |
164.2500 USDT |
153.6200 USDT |
171.1300 USDT |
164.1600 USDT |
| 2020-12-25 |
154.4200 USDT |
87,191.7008 XMR |
154.2800 USDT |
148.4400 USDT |
166.0000 USDT |
154.3200 USDT |
| 2020-12-24 |
158.9700 USDT |
110,588.4228 XMR |
154.5200 USDT |
146.3700 USDT |
166.1400 USDT |
154.6000 USDT |
| 2020-12-23 |
159.1700 USDT |
140,420.1696 XMR |
163.3400 USDT |
146.3700 USDT |
169.2100 USDT |
163.3900 USDT |
| 2020-12-22 |
150.9750 USDT |
76,377.8758 XMR |
154.9500 USDT |
143.8000 USDT |
169.2100 USDT |
155.0400 USDT |
| 2020-12-21 |
151.0000 USDT |
74,292.4664 XMR |
146.9100 USDT |
142.5500 USDT |
156.8500 USDT |
146.9400 USDT |
| 2020-12-20 |
155.9050 USDT |
62,634.1310 XMR |
155.0600 USDT |
142.5500 USDT |
158.1300 USDT |
155.1100 USDT |
| 2020-12-19 |
155.3950 USDT |
60,217.5693 XMR |
156.7000 USDT |
151.7000 USDT |
158.1300 USDT |
156.7900 USDT |
| 2020-12-18 |
156.5550 USDT |
120,076.8004 XMR |
154.0000 USDT |
153.2400 USDT |
163.4800 USDT |
153.9700 USDT |
| 2020-12-17 |
156.8550 USDT |
127,221.2702 XMR |
159.1400 USDT |
153.2800 USDT |
163.4800 USDT |
159.1700 USDT |
| 2020-12-16 |
153.8000 USDT |
96,370.5055 XMR |
154.5400 USDT |
147.2700 USDT |
161.5800 USDT |
154.5900 USDT |
| 2020-12-15 |
154.7800 USDT |
88,158.2221 XMR |
153.0100 USDT |
147.2700 USDT |
156.7800 USDT |
152.9100 USDT |
| 2020-12-14 |
151.9050 USDT |
104,980.4356 XMR |
156.6500 USDT |
145.8300 USDT |
157.7400 USDT |
156.5300 USDT |
| 2020-12-13 |
146.1400 USDT |
56,790.7112 XMR |
147.2800 USDT |
143.8400 USDT |
157.7400 USDT |
147.2000 USDT |
| 2020-12-12 |
139.6850 USDT |
108,759.3443 XMR |
145.0800 USDT |
133.5100 USDT |
149.9600 USDT |
145.0400 USDT |
| 2020-12-11 |
133.0450 USDT |
42,593.1020 XMR |
134.3300 USDT |
129.9500 USDT |
149.0000 USDT |
134.3800 USDT |
| 2020-12-10 |
131.8950 USDT |
37,628.4704 XMR |
131.7100 USDT |
129.2400 USDT |
134.9700 USDT |
131.7300 USDT |
| 2020-12-09 |
134.1050 USDT |
61,476.2431 XMR |
132.0600 USDT |
127.0400 USDT |
141.4700 USDT |
131.9300 USDT |
| 2020-12-08 |
138.9450 USDT |
65,960.4910 XMR |
136.2800 USDT |
127.0400 USDT |
143.0700 USDT |
136.4900 USDT |
| 2020-12-07 |
136.0650 USDT |
105,358.6504 XMR |
141.4000 USDT |
129.4100 USDT |
144.2700 USDT |
141.4800 USDT |
| 2020-12-06 |
130.8850 USDT |
36,256.4770 XMR |
130.6500 USDT |
128.2900 USDT |
144.2700 USDT |
130.5400 USDT |
| 2020-12-05 |
131.3250 USDT |
37,576.9631 XMR |
131.2300 USDT |
124.2700 USDT |
135.0000 USDT |
131.2800 USDT |
| 2020-12-04 |
130.5000 USDT |
57,805.2257 XMR |
131.3700 USDT |
124.2700 USDT |
135.4700 USDT |
131.4100 USDT |
| 2020-12-03 |
127.8800 USDT |
33,932.3148 XMR |
129.5900 USDT |
124.9000 USDT |
135.4700 USDT |
129.5400 USDT |
| 2020-12-02 |
127.4900 USDT |
43,174.8884 XMR |
126.2200 USDT |
123.9900 USDT |
130.3800 USDT |
126.0400 USDT |
| 2020-12-01 |
127.9050 USDT |
63,337.4421 XMR |
128.9400 USDT |
120.5400 USDT |
132.5000 USDT |
128.9400 USDT |
| 2020-11-30 |
124.1700 USDT |
57,649.1874 XMR |
126.8700 USDT |
117.6800 USDT |
132.5000 USDT |
126.9700 USDT |
| 2020-11-29 |
121.7850 USDT |
52,492.6003 XMR |
121.3700 USDT |
117.3500 USDT |
127.6000 USDT |
121.3200 USDT |
| 2020-11-28 |
116.0950 USDT |
61,525.6634 XMR |
122.2500 USDT |
109.8000 USDT |
124.4400 USDT |
122.2400 USDT |
| 2020-11-27 |
110.4200 USDT |
91,640.4707 XMR |
109.9500 USDT |
106.7900 USDT |
122.2900 USDT |
110.1800 USDT |
| 2020-11-26 |
122.3650 USDT |
152,291.9672 XMR |
110.6600 USDT |
102.6900 USDT |
134.3800 USDT |
110.7000 USDT |
| 2020-11-25 |
132.9850 USDT |
92,852.4060 XMR |
134.0300 USDT |
102.6900 USDT |
139.1600 USDT |
134.0800 USDT |
| 2020-11-24 |
126.6100 USDT |
141,151.0040 XMR |
131.8900 USDT |
120.7600 USDT |
139.1600 USDT |
131.9000 USDT |
| 2020-11-23 |
121.1350 USDT |
74,136.9456 XMR |
121.3200 USDT |
119.8500 USDT |
138.3900 USDT |
121.3200 USDT |
| 2020-11-22 |
123.1850 USDT |
75,117.8768 XMR |
120.9500 USDT |
116.5700 USDT |
127.7900 USDT |
120.9200 USDT |
| 2020-11-21 |
122.2750 USDT |
69,736.5177 XMR |
125.4500 USDT |
116.5700 USDT |
127.7900 USDT |
125.3600 USDT |
| 2020-11-20 |
118.4300 USDT |
58,921.2920 XMR |
119.1900 USDT |
114.3800 USDT |
125.7900 USDT |
119.1300 USDT |
| 2020-11-19 |
115.9600 USDT |
56,588.7837 XMR |
117.7300 USDT |
109.6900 USDT |
120.0800 USDT |
117.7000 USDT |
| 2020-11-18 |
113.1350 USDT |
82,113.5935 XMR |
114.2200 USDT |
109.6900 USDT |
119.2300 USDT |
114.4900 USDT |
| 2020-11-17 |
111.9850 USDT |
54,659.5003 XMR |
111.7800 USDT |
109.1900 USDT |
119.2300 USDT |
111.7200 USDT |
| 2020-11-16 |
110.6650 USDT |
43,273.6805 XMR |
112.2500 USDT |
106.1200 USDT |
115.4300 USDT |
112.2100 USDT |
| 2020-11-15 |
108.0950 USDT |
38,628.5684 XMR |
109.1200 USDT |
106.1200 USDT |
112.2200 USDT |
109.0800 USDT |
| 2020-11-14 |
107.1050 USDT |
45,163.9155 XMR |
107.1100 USDT |
105.6900 USDT |
109.5800 USDT |
107.2200 USDT |
| 2020-11-13 |
105.8700 USDT |
50,785.0353 XMR |
106.9900 USDT |
103.4600 USDT |
108.2100 USDT |
107.0200 USDT |
| 2020-11-12 |
106.4200 USDT |
54,599.4346 XMR |
104.7200 USDT |
103.4600 USDT |
109.9500 USDT |
104.6500 USDT |
| 2020-11-11 |
108.1100 USDT |
35,804.1675 XMR |
108.1900 USDT |
104.1300 USDT |
110.6900 USDT |
108.1500 USDT |
| 2020-11-10 |
108.2850 USDT |
43,755.3469 XMR |
108.0700 USDT |
107.7900 USDT |
113.4300 USDT |
108.2000 USDT |
| 2020-11-09 |
110.5150 USDT |
61,313.4929 XMR |
108.3700 USDT |
107.2000 USDT |
115.7800 USDT |
108.3300 USDT |
| 2020-11-08 |
112.0450 USDT |
70,256.7237 XMR |
112.7000 USDT |
103.3000 USDT |
115.7800 USDT |
112.5700 USDT |
| 2020-11-07 |
112.0550 USDT |
76,214.5766 XMR |
111.5200 USDT |
103.3000 USDT |
118.9900 USDT |
111.6200 USDT |