Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
223.6800 USDT |
195,353.9487 XMR |
218.4200 USDT |
217.1900 USDT |
255.4400 USDT |
228.9400 USDT |
| 2021-02-13 |
208.7000 USDT |
164,788.2600 XMR |
199.1000 USDT |
196.9200 USDT |
255.4400 USDT |
218.3000 USDT |
| 2021-02-12 |
191.9550 USDT |
183,832.7949 XMR |
184.9200 USDT |
182.6200 USDT |
215.6400 USDT |
198.9900 USDT |
| 2021-02-11 |
176.6850 USDT |
121,252.9135 XMR |
168.4400 USDT |
165.8500 USDT |
192.4000 USDT |
184.9300 USDT |
| 2021-02-10 |
165.9600 USDT |
124,732.4920 XMR |
163.2900 USDT |
162.9300 USDT |
184.0300 USDT |
168.6300 USDT |
| 2021-02-09 |
160.2550 USDT |
96,943.9428 XMR |
157.2900 USDT |
154.0500 USDT |
174.7600 USDT |
163.2200 USDT |
| 2021-02-08 |
153.8200 USDT |
72,759.9269 XMR |
150.4100 USDT |
147.2400 USDT |
162.8900 USDT |
157.2300 USDT |
| 2021-02-07 |
153.1500 USDT |
68,406.2195 XMR |
155.8400 USDT |
147.3800 USDT |
156.9100 USDT |
150.4600 USDT |
| 2021-02-06 |
154.5050 USDT |
77,864.0947 XMR |
153.1300 USDT |
150.8800 USDT |
158.2100 USDT |
155.8800 USDT |
| 2021-02-05 |
151.0000 USDT |
66,565.8714 XMR |
148.9600 USDT |
147.4400 USDT |
155.4200 USDT |
153.0400 USDT |
| 2021-02-04 |
151.3400 USDT |
72,254.2291 XMR |
153.7000 USDT |
147.6900 USDT |
155.4700 USDT |
148.9800 USDT |
| 2021-02-03 |
150.2200 USDT |
72,799.4817 XMR |
146.7700 USDT |
146.0600 USDT |
155.2600 USDT |
153.6700 USDT |
| 2021-02-02 |
143.8950 USDT |
69,899.4568 XMR |
141.0600 USDT |
139.4900 USDT |
152.8600 USDT |
146.7300 USDT |
| 2021-02-01 |
137.6850 USDT |
90,535.1081 XMR |
134.2900 USDT |
132.1600 USDT |
145.7300 USDT |
141.0800 USDT |
| 2021-01-31 |
136.0850 USDT |
57,750.8932 XMR |
137.7700 USDT |
132.1600 USDT |
140.5400 USDT |
134.4000 USDT |
| 2021-01-30 |
140.6600 USDT |
71,195.2973 XMR |
143.5400 USDT |
136.1700 USDT |
145.4100 USDT |
137.7800 USDT |
| 2021-01-29 |
139.4750 USDT |
129,873.0230 XMR |
135.5200 USDT |
132.1900 USDT |
150.5300 USDT |
143.4300 USDT |
| 2021-01-28 |
132.5250 USDT |
152,616.3777 XMR |
129.6500 USDT |
123.6500 USDT |
140.4800 USDT |
135.4000 USDT |
| 2021-01-27 |
133.4900 USDT |
79,565.2317 XMR |
137.3600 USDT |
126.4300 USDT |
138.9000 USDT |
129.6200 USDT |
| 2021-01-26 |
140.6650 USDT |
83,049.6230 XMR |
143.9300 USDT |
133.2900 USDT |
144.3300 USDT |
137.4000 USDT |
| 2021-01-25 |
141.1700 USDT |
81,235.3894 XMR |
138.4100 USDT |
133.8700 USDT |
145.2700 USDT |
143.9300 USDT |
| 2021-01-24 |
138.0750 USDT |
78,827.6213 XMR |
137.7400 USDT |
136.4100 USDT |
142.9700 USDT |
138.4100 USDT |
| 2021-01-23 |
137.7600 USDT |
78,066.9391 XMR |
137.8100 USDT |
133.8100 USDT |
141.2800 USDT |
137.7100 USDT |
| 2021-01-22 |
136.8400 USDT |
152,089.9094 XMR |
135.8900 USDT |
122.1400 USDT |
141.2800 USDT |
137.7900 USDT |
| 2021-01-21 |
142.0300 USDT |
114,202.9340 XMR |
148.1000 USDT |
134.5400 USDT |
153.1500 USDT |
135.9600 USDT |
| 2021-01-20 |
153.0350 USDT |
138,548.8444 XMR |
157.7200 USDT |
146.0600 USDT |
165.5200 USDT |
148.3500 USDT |
| 2021-01-19 |
156.2150 USDT |
102,574.0498 XMR |
154.6600 USDT |
151.1000 USDT |
165.5200 USDT |
157.7700 USDT |
| 2021-01-18 |
154.6700 USDT |
133,025.1616 XMR |
154.7200 USDT |
150.5700 USDT |
164.2800 USDT |
154.6200 USDT |
| 2021-01-17 |
156.9800 USDT |
93,591.1117 XMR |
159.4300 USDT |
149.8800 USDT |
164.2800 USDT |
154.5300 USDT |
| 2021-01-16 |
155.9700 USDT |
74,422.3133 XMR |
152.5200 USDT |
147.3900 USDT |
161.8300 USDT |
159.4200 USDT |
| 2021-01-15 |
160.3450 USDT |
105,994.8259 XMR |
168.1900 USDT |
151.9600 USDT |
169.7700 USDT |
152.5000 USDT |
| 2021-01-14 |
166.9750 USDT |
112,004.6629 XMR |
165.8800 USDT |
160.7200 USDT |
173.1000 USDT |
168.0700 USDT |
| 2021-01-13 |
162.8350 USDT |
137,020.4672 XMR |
159.8700 USDT |
152.3100 USDT |
168.0900 USDT |
165.8000 USDT |
| 2021-01-12 |
154.0950 USDT |
269,831.6002 XMR |
148.2100 USDT |
142.5000 USDT |
174.2400 USDT |
159.9800 USDT |
| 2021-01-11 |
155.7400 USDT |
486,962.0619 XMR |
163.2800 USDT |
141.9800 USDT |
190.2700 USDT |
148.2000 USDT |
| 2021-01-10 |
154.0900 USDT |
229,751.4289 XMR |
144.6200 USDT |
143.6800 USDT |
177.8000 USDT |
163.5600 USDT |
| 2021-01-09 |
144.7600 USDT |
93,442.7010 XMR |
144.8400 USDT |
136.8500 USDT |
149.0500 USDT |
144.6800 USDT |
| 2021-01-08 |
147.4650 USDT |
172,759.3800 XMR |
150.0500 USDT |
135.5200 USDT |
151.0600 USDT |
144.8800 USDT |
| 2021-01-07 |
144.3650 USDT |
170,162.7502 XMR |
138.6500 USDT |
135.1800 USDT |
153.0300 USDT |
150.0800 USDT |
| 2021-01-06 |
134.6150 USDT |
119,615.0970 XMR |
130.6200 USDT |
130.0000 USDT |
139.6600 USDT |
138.6100 USDT |
| 2021-01-05 |
133.3900 USDT |
112,871.8409 XMR |
136.1400 USDT |
129.1100 USDT |
136.5800 USDT |
130.6400 USDT |
| 2021-01-04 |
134.1650 USDT |
172,886.3512 XMR |
136.1400 USDT |
128.3800 USDT |
144.0800 USDT |
136.1600 USDT |
| 2021-01-03 |
137.0900 USDT |
162,102.3506 XMR |
132.1700 USDT |
128.3800 USDT |
145.5900 USDT |
132.1000 USDT |
| 2021-01-02 |
154.7500 USDT |
393,802.7047 XMR |
142.0800 USDT |
128.3400 USDT |
169.0000 USDT |
141.9300 USDT |
| 2021-01-01 |
162.7150 USDT |
74,971.8622 XMR |
167.5700 USDT |
128.3400 USDT |
169.0000 USDT |
167.5800 USDT |
| 2020-12-31 |
158.7050 USDT |
62,748.4113 XMR |
157.8500 USDT |
155.2100 USDT |
168.3300 USDT |
157.8700 USDT |
| 2020-12-30 |
158.2850 USDT |
67,432.3587 XMR |
159.5400 USDT |
155.1600 USDT |
164.0800 USDT |
159.6700 USDT |
| 2020-12-29 |
158.8800 USDT |
74,102.5530 XMR |
156.9000 USDT |
155.1600 USDT |
168.5200 USDT |
156.9500 USDT |
| 2020-12-28 |
162.0350 USDT |
80,817.1996 XMR |
160.8100 USDT |
156.0800 USDT |
168.5200 USDT |
160.8000 USDT |
| 2020-12-27 |
163.7850 USDT |
111,587.1951 XMR |
163.2700 USDT |
156.0800 USDT |
171.1300 USDT |
163.3200 USDT |