Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
265.8950 USDT |
72,754.8469 XMR |
267.0900 USDT |
258.4200 USDT |
268.6600 USDT |
264.7000 USDT |
| 2021-04-04 |
263.4500 USDT |
100,809.9908 XMR |
259.9100 USDT |
246.8800 USDT |
272.6600 USDT |
266.9900 USDT |
| 2021-04-03 |
258.0550 USDT |
53,822.0515 XMR |
256.2000 USDT |
250.6800 USDT |
267.0100 USDT |
259.9100 USDT |
| 2021-04-02 |
254.5450 USDT |
82,314.5323 XMR |
252.9100 USDT |
246.0200 USDT |
260.9300 USDT |
256.1800 USDT |
| 2021-04-01 |
253.6750 USDT |
74,652.8414 XMR |
254.5300 USDT |
242.3800 USDT |
255.7200 USDT |
252.8200 USDT |
| 2021-03-31 |
248.5850 USDT |
84,997.9745 XMR |
242.5500 USDT |
242.0300 USDT |
263.1600 USDT |
254.6200 USDT |
| 2021-03-30 |
239.2700 USDT |
57,018.6279 XMR |
236.0200 USDT |
231.7700 USDT |
244.3400 USDT |
242.5200 USDT |
| 2021-03-29 |
228.9250 USDT |
91,659.4232 XMR |
221.8600 USDT |
221.0100 USDT |
242.2100 USDT |
235.9900 USDT |
| 2021-03-28 |
221.1550 USDT |
36,376.5335 XMR |
220.4300 USDT |
217.2500 USDT |
224.4300 USDT |
221.8800 USDT |
| 2021-03-27 |
220.9650 USDT |
51,404.5325 XMR |
221.6400 USDT |
213.7700 USDT |
223.4600 USDT |
220.2900 USDT |
| 2021-03-26 |
218.0650 USDT |
41,420.1023 XMR |
214.6900 USDT |
212.5100 USDT |
225.7300 USDT |
221.4400 USDT |
| 2021-03-25 |
219.5800 USDT |
78,741.8819 XMR |
224.6100 USDT |
204.4600 USDT |
229.0200 USDT |
214.5500 USDT |
| 2021-03-24 |
222.9300 USDT |
54,798.1385 XMR |
221.2500 USDT |
214.9300 USDT |
227.0700 USDT |
224.6100 USDT |
| 2021-03-23 |
225.5300 USDT |
65,099.2375 XMR |
229.9400 USDT |
211.4400 USDT |
230.9800 USDT |
221.1200 USDT |
| 2021-03-22 |
230.2800 USDT |
43,230.4952 XMR |
230.6300 USDT |
225.0000 USDT |
236.9700 USDT |
229.9300 USDT |
| 2021-03-21 |
232.6750 USDT |
43,890.3328 XMR |
234.7500 USDT |
225.7700 USDT |
237.2300 USDT |
230.6000 USDT |
| 2021-03-20 |
234.9400 USDT |
43,533.3243 XMR |
235.2400 USDT |
230.5000 USDT |
237.3100 USDT |
234.6400 USDT |
| 2021-03-19 |
236.1700 USDT |
62,613.4031 XMR |
237.1200 USDT |
223.8300 USDT |
239.3200 USDT |
235.2200 USDT |
| 2021-03-18 |
234.9750 USDT |
60,591.6778 XMR |
232.9700 USDT |
229.8800 USDT |
240.3100 USDT |
236.9800 USDT |
| 2021-03-17 |
228.4200 USDT |
66,221.8951 XMR |
223.8600 USDT |
218.8900 USDT |
235.0400 USDT |
232.9800 USDT |
| 2021-03-16 |
221.1950 USDT |
66,867.1771 XMR |
218.5600 USDT |
212.4700 USDT |
225.5300 USDT |
223.8300 USDT |
| 2021-03-15 |
224.7050 USDT |
80,467.0622 XMR |
230.9900 USDT |
216.5800 USDT |
238.7200 USDT |
218.4200 USDT |
| 2021-03-14 |
231.8050 USDT |
56,186.4143 XMR |
232.8600 USDT |
229.7800 USDT |
240.6300 USDT |
230.7500 USDT |
| 2021-03-13 |
227.8350 USDT |
60,281.0881 XMR |
222.8300 USDT |
218.0300 USDT |
236.6000 USDT |
232.8400 USDT |
| 2021-03-12 |
222.4050 USDT |
55,208.4435 XMR |
222.0700 USDT |
215.0600 USDT |
226.1900 USDT |
222.7400 USDT |
| 2021-03-11 |
221.7600 USDT |
54,543.5137 XMR |
221.4800 USDT |
212.9100 USDT |
225.3200 USDT |
222.0400 USDT |
| 2021-03-10 |
223.0350 USDT |
62,383.8259 XMR |
224.5600 USDT |
214.5600 USDT |
227.3500 USDT |
221.5100 USDT |
| 2021-03-09 |
219.0650 USDT |
92,061.1700 XMR |
213.5800 USDT |
211.9100 USDT |
228.8000 USDT |
224.5500 USDT |
| 2021-03-08 |
211.5500 USDT |
58,064.3550 XMR |
209.5700 USDT |
202.9500 USDT |
214.4700 USDT |
213.5300 USDT |
| 2021-03-07 |
205.3200 USDT |
53,577.0250 XMR |
201.3200 USDT |
200.5400 USDT |
209.6700 USDT |
209.3200 USDT |
| 2021-03-06 |
205.2850 USDT |
75,855.6521 XMR |
209.2300 USDT |
198.3100 USDT |
211.9100 USDT |
201.3400 USDT |
| 2021-03-05 |
212.2100 USDT |
76,716.1745 XMR |
215.0900 USDT |
202.8500 USDT |
220.0200 USDT |
209.3300 USDT |
| 2021-03-04 |
217.3500 USDT |
75,059.2048 XMR |
219.8100 USDT |
209.6600 USDT |
225.3600 USDT |
214.8900 USDT |
| 2021-03-03 |
220.2050 USDT |
75,743.5748 XMR |
220.7900 USDT |
211.1600 USDT |
228.9100 USDT |
219.6200 USDT |
| 2021-03-02 |
222.3150 USDT |
69,909.1867 XMR |
223.8100 USDT |
218.0000 USDT |
232.5000 USDT |
220.8200 USDT |
| 2021-03-01 |
215.4600 USDT |
88,433.6443 XMR |
207.1100 USDT |
203.4500 USDT |
224.6200 USDT |
223.8100 USDT |
| 2021-02-28 |
211.6600 USDT |
115,225.9710 XMR |
215.7000 USDT |
198.3100 USDT |
227.1200 USDT |
207.6200 USDT |
| 2021-02-27 |
212.4850 USDT |
100,170.2602 XMR |
209.2000 USDT |
196.8200 USDT |
223.2300 USDT |
215.7700 USDT |
| 2021-02-26 |
210.4150 USDT |
112,221.2374 XMR |
211.9900 USDT |
193.0100 USDT |
213.5600 USDT |
208.8400 USDT |
| 2021-02-25 |
211.1200 USDT |
88,997.1339 XMR |
210.2900 USDT |
197.4000 USDT |
218.4400 USDT |
211.9500 USDT |
| 2021-02-24 |
204.1150 USDT |
156,840.0287 XMR |
197.8600 USDT |
192.2300 USDT |
225.5400 USDT |
210.3700 USDT |
| 2021-02-23 |
206.8300 USDT |
219,947.5071 XMR |
215.8900 USDT |
170.4400 USDT |
228.1000 USDT |
197.7700 USDT |
| 2021-02-22 |
236.9300 USDT |
157,306.0218 XMR |
258.0700 USDT |
187.1900 USDT |
260.5600 USDT |
215.7900 USDT |
| 2021-02-21 |
259.2050 USDT |
106,766.1762 XMR |
260.2600 USDT |
243.4300 USDT |
267.8000 USDT |
258.1500 USDT |
| 2021-02-20 |
264.5050 USDT |
111,023.0967 XMR |
269.0100 USDT |
245.3000 USDT |
288.1600 USDT |
260.0000 USDT |
| 2021-02-19 |
264.1400 USDT |
96,262.5651 XMR |
259.3600 USDT |
251.8400 USDT |
281.4400 USDT |
268.9200 USDT |
| 2021-02-18 |
255.3550 USDT |
132,103.8435 XMR |
251.3200 USDT |
246.0900 USDT |
276.2900 USDT |
259.3900 USDT |
| 2021-02-17 |
236.3300 USDT |
134,328.2587 XMR |
221.3400 USDT |
210.9300 USDT |
266.8300 USDT |
251.3200 USDT |
| 2021-02-16 |
222.2650 USDT |
94,940.8031 XMR |
223.2100 USDT |
210.9300 USDT |
234.9400 USDT |
221.3200 USDT |
| 2021-02-15 |
226.0700 USDT |
141,939.5863 XMR |
229.0100 USDT |
203.1700 USDT |
238.8600 USDT |
223.1300 USDT |