Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
242.7400 USDT |
160,102.5353 XMR |
238.9200 USDT |
226.4900 USDT |
265.6700 USDT |
246.5600 USDT |
| 2021-05-24 |
220.0100 USDT |
242,614.1985 XMR |
201.2200 USDT |
175.9100 USDT |
248.4100 USDT |
238.8000 USDT |
| 2021-05-23 |
225.4250 USDT |
272,539.3873 XMR |
249.7900 USDT |
190.0000 USDT |
262.4200 USDT |
201.0600 USDT |
| 2021-05-22 |
262.4050 USDT |
352,340.5338 XMR |
275.0500 USDT |
223.1200 USDT |
287.1500 USDT |
249.7600 USDT |
| 2021-05-21 |
272.8750 USDT |
449,733.0563 XMR |
271.4600 USDT |
238.4700 USDT |
330.3800 USDT |
274.2900 USDT |
| 2021-05-20 |
255.3450 USDT |
319,704.3708 XMR |
239.8800 USDT |
182.7200 USDT |
274.2800 USDT |
270.8100 USDT |
| 2021-05-19 |
287.4250 USDT |
263,692.6373 XMR |
335.6200 USDT |
150.0100 USDT |
346.8700 USDT |
239.2300 USDT |
| 2021-05-18 |
340.9950 USDT |
119,798.1894 XMR |
346.3900 USDT |
327.1100 USDT |
363.0000 USDT |
335.6000 USDT |
| 2021-05-17 |
368.5400 USDT |
144,725.2688 XMR |
390.6600 USDT |
341.4300 USDT |
405.5100 USDT |
346.4200 USDT |
| 2021-05-16 |
401.7800 USDT |
88,414.2694 XMR |
413.1600 USDT |
382.6700 USDT |
413.1700 USDT |
390.4000 USDT |
| 2021-05-15 |
417.6450 USDT |
121,846.6168 XMR |
422.6100 USDT |
403.2200 USDT |
444.4300 USDT |
412.6800 USDT |
| 2021-05-14 |
408.5400 USDT |
90,867.9734 XMR |
394.6200 USDT |
371.1800 USDT |
423.6300 USDT |
422.4600 USDT |
| 2021-05-13 |
420.6450 USDT |
135,869.0383 XMR |
446.8300 USDT |
370.0600 USDT |
449.9900 USDT |
394.4600 USDT |
| 2021-05-12 |
446.1350 USDT |
91,166.9159 XMR |
445.8000 USDT |
435.6100 USDT |
478.9100 USDT |
446.4700 USDT |
| 2021-05-11 |
460.6750 USDT |
115,610.9923 XMR |
475.6800 USDT |
418.6300 USDT |
476.7700 USDT |
445.6700 USDT |
| 2021-05-10 |
469.6650 USDT |
84,029.4521 XMR |
463.5200 USDT |
457.4500 USDT |
504.0000 USDT |
475.8100 USDT |
| 2021-05-09 |
458.2900 USDT |
87,806.2638 XMR |
453.0000 USDT |
446.6800 USDT |
488.0000 USDT |
463.5800 USDT |
| 2021-05-08 |
486.3900 USDT |
139,603.1951 XMR |
519.9100 USDT |
449.7300 USDT |
523.0400 USDT |
452.8700 USDT |
| 2021-05-07 |
468.1050 USDT |
285,695.6568 XMR |
416.7300 USDT |
409.4300 USDT |
522.1600 USDT |
519.4800 USDT |
| 2021-05-06 |
411.6450 USDT |
87,748.8977 XMR |
406.5800 USDT |
403.2600 USDT |
424.7100 USDT |
416.7100 USDT |
| 2021-05-05 |
397.2000 USDT |
81,951.9727 XMR |
387.9300 USDT |
376.3100 USDT |
408.2000 USDT |
406.4700 USDT |
| 2021-05-04 |
397.8650 USDT |
96,664.8866 XMR |
407.6900 USDT |
386.6800 USDT |
416.0000 USDT |
388.0400 USDT |
| 2021-05-03 |
409.2950 USDT |
65,315.5287 XMR |
410.8600 USDT |
401.0000 USDT |
425.9700 USDT |
407.7300 USDT |
| 2021-05-02 |
418.4600 USDT |
53,001.1072 XMR |
425.9600 USDT |
407.0900 USDT |
435.0000 USDT |
410.9600 USDT |
| 2021-05-01 |
417.8500 USDT |
76,467.6629 XMR |
410.2200 USDT |
409.4300 USDT |
435.8200 USDT |
425.4800 USDT |
| 2021-04-30 |
412.2500 USDT |
76,738.4337 XMR |
413.8900 USDT |
400.3500 USDT |
417.3000 USDT |
410.6100 USDT |
| 2021-04-29 |
419.6550 USDT |
80,164.3429 XMR |
424.9700 USDT |
405.8000 USDT |
430.7200 USDT |
414.3400 USDT |
| 2021-04-28 |
410.2300 USDT |
133,710.5184 XMR |
395.3200 USDT |
384.4900 USDT |
439.8800 USDT |
425.1400 USDT |
| 2021-04-27 |
385.6900 USDT |
96,389.7298 XMR |
376.0000 USDT |
366.0000 USDT |
412.5800 USDT |
395.3800 USDT |
| 2021-04-26 |
374.5250 USDT |
123,884.9651 XMR |
373.0600 USDT |
335.4600 USDT |
384.3800 USDT |
375.9900 USDT |
| 2021-04-25 |
372.0100 USDT |
146,183.6599 XMR |
371.1600 USDT |
365.6300 USDT |
405.9900 USDT |
372.8600 USDT |
| 2021-04-24 |
354.5450 USDT |
104,629.1347 XMR |
338.0300 USDT |
333.9500 USDT |
374.6000 USDT |
371.0600 USDT |
| 2021-04-23 |
361.7350 USDT |
203,948.9427 XMR |
386.1300 USDT |
300.2200 USDT |
390.1400 USDT |
337.3400 USDT |
| 2021-04-22 |
396.9850 USDT |
114,331.6957 XMR |
407.8000 USDT |
368.0400 USDT |
409.2500 USDT |
386.1700 USDT |
| 2021-04-21 |
407.2700 USDT |
272,684.9122 XMR |
406.8500 USDT |
380.7900 USDT |
425.8800 USDT |
407.6900 USDT |
| 2021-04-20 |
358.2350 USDT |
297,270.2608 XMR |
309.9100 USDT |
305.4000 USDT |
409.6400 USDT |
406.5600 USDT |
| 2021-04-19 |
315.7950 USDT |
122,633.4469 XMR |
321.6700 USDT |
307.5600 USDT |
349.5400 USDT |
309.9200 USDT |
| 2021-04-18 |
336.0500 USDT |
181,040.5889 XMR |
350.0800 USDT |
284.4000 USDT |
375.5600 USDT |
322.0200 USDT |
| 2021-04-17 |
339.5250 USDT |
107,327.4345 XMR |
328.7100 USDT |
328.7100 USDT |
369.2700 USDT |
350.3400 USDT |
| 2021-04-16 |
336.1900 USDT |
81,984.7889 XMR |
343.6400 USDT |
313.3700 USDT |
348.0100 USDT |
328.7400 USDT |
| 2021-04-15 |
330.1350 USDT |
75,727.4991 XMR |
316.6000 USDT |
308.4100 USDT |
344.4300 USDT |
343.6700 USDT |
| 2021-04-14 |
319.0050 USDT |
77,468.7198 XMR |
321.2100 USDT |
311.1700 USDT |
331.4800 USDT |
316.8000 USDT |
| 2021-04-13 |
323.6600 USDT |
99,142.7503 XMR |
326.1100 USDT |
307.1000 USDT |
326.1100 USDT |
321.2100 USDT |
| 2021-04-12 |
312.9850 USDT |
163,085.9035 XMR |
299.9900 USDT |
299.9800 USDT |
344.1300 USDT |
325.9800 USDT |
| 2021-04-11 |
295.6850 USDT |
75,447.2404 XMR |
291.2000 USDT |
282.1500 USDT |
301.8800 USDT |
300.1700 USDT |
| 2021-04-10 |
286.8050 USDT |
107,052.2441 XMR |
282.3400 USDT |
272.8100 USDT |
298.7900 USDT |
291.2700 USDT |
| 2021-04-09 |
275.9350 USDT |
75,616.7414 XMR |
269.4900 USDT |
265.4500 USDT |
291.0000 USDT |
282.3800 USDT |
| 2021-04-08 |
268.6500 USDT |
86,742.5336 XMR |
267.9500 USDT |
251.1800 USDT |
273.2700 USDT |
269.3500 USDT |
| 2021-04-07 |
268.2900 USDT |
108,651.0671 XMR |
268.7400 USDT |
252.1100 USDT |
279.9900 USDT |
267.8400 USDT |
| 2021-04-06 |
266.8400 USDT |
77,926.2480 XMR |
264.8500 USDT |
261.4900 USDT |
277.3000 USDT |
268.8300 USDT |