Crypto exchange OKEx

Market Monero (XMR) / Tether (USDT)

Identifier on OKEx: XMR-USDT
Date Price Volume Open Low High Close
2021-07-14 204.9050 USDT 63,028.6358 XMR 207.5800 USDT 192.4100 USDT 208.5900 USDT 202.2300 USDT
2021-07-13 208.0200 USDT 50,120.7250 XMR 208.6500 USDT 203.0600 USDT 211.6000 USDT 207.3900 USDT
2021-07-12 211.1100 USDT 38,397.7888 XMR 213.5300 USDT 207.7700 USDT 216.8800 USDT 208.6900 USDT
2021-07-11 214.2900 USDT 36,835.1872 XMR 215.0500 USDT 206.6100 USDT 216.7000 USDT 213.5300 USDT
2021-07-10 212.6850 USDT 45,317.7667 XMR 210.3700 USDT 209.3200 USDT 217.6400 USDT 215.0000 USDT
2021-07-09 209.1650 USDT 47,300.1552 XMR 208.1800 USDT 199.6400 USDT 210.9500 USDT 210.1500 USDT
2021-07-08 215.3300 USDT 70,248.4032 XMR 222.3900 USDT 203.1500 USDT 223.6800 USDT 208.2700 USDT
2021-07-07 218.6550 USDT 68,788.0291 XMR 214.7300 USDT 212.0000 USDT 231.7600 USDT 222.5800 USDT
2021-07-06 212.4850 USDT 59,059.2509 XMR 210.1300 USDT 209.5900 USDT 221.4600 USDT 214.8400 USDT
2021-07-05 216.6600 USDT 60,090.2599 XMR 223.1800 USDT 205.5300 USDT 224.7700 USDT 210.1400 USDT
2021-07-04 219.0100 USDT 47,753.9460 XMR 215.3000 USDT 210.0500 USDT 225.6000 USDT 222.7200 USDT
2021-07-03 212.5200 USDT 44,488.8592 XMR 209.9000 USDT 204.6900 USDT 216.3500 USDT 215.1400 USDT
2021-07-02 210.0750 USDT 70,621.5276 XMR 210.1900 USDT 199.5300 USDT 211.9000 USDT 209.9600 USDT
2021-07-01 210.5700 USDT 70,879.0651 XMR 210.7200 USDT 205.7000 USDT 223.5800 USDT 210.4200 USDT
2021-06-30 217.3400 USDT 81,943.9978 XMR 224.1400 USDT 208.8600 USDT 227.2600 USDT 210.5400 USDT
2021-06-29 220.5200 USDT 70,646.3650 XMR 216.8500 USDT 210.7600 USDT 227.3400 USDT 224.1900 USDT
2021-06-28 209.2900 USDT 69,417.0017 XMR 201.7200 USDT 197.5700 USDT 217.3300 USDT 216.8600 USDT
2021-06-27 198.8800 USDT 54,809.2682 XMR 195.6800 USDT 188.6600 USDT 203.9000 USDT 202.0800 USDT
2021-06-26 199.4950 USDT 107,315.7989 XMR 203.5500 USDT 185.2300 USDT 206.4400 USDT 195.4400 USDT
2021-06-25 211.4800 USDT 90,047.4484 XMR 219.6100 USDT 199.4800 USDT 227.5000 USDT 203.3500 USDT
2021-06-24 215.3350 USDT 91,566.9349 XMR 210.9500 USDT 204.1100 USDT 227.3000 USDT 219.7200 USDT
2021-06-23 205.7350 USDT 118,700.3950 XMR 200.5300 USDT 192.7800 USDT 224.6100 USDT 210.9400 USDT
2021-06-22 213.9900 USDT 199,190.9595 XMR 227.4400 USDT 180.2700 USDT 229.7700 USDT 200.5400 USDT
2021-06-21 244.0950 USDT 126,073.5238 XMR 260.5000 USDT 220.3100 USDT 265.6700 USDT 227.6900 USDT
2021-06-20 267.9900 USDT 75,220.8100 XMR 275.6900 USDT 247.9400 USDT 282.0400 USDT 260.2900 USDT
2021-06-19 273.4800 USDT 88,691.8504 XMR 271.3100 USDT 261.2800 USDT 281.1700 USDT 275.6500 USDT
2021-06-18 276.3150 USDT 74,432.4668 XMR 281.3400 USDT 261.0000 USDT 281.8700 USDT 271.2900 USDT
2021-06-17 277.1500 USDT 65,549.7562 XMR 272.9200 USDT 259.6500 USDT 281.3800 USDT 281.3800 USDT
2021-06-16 274.7350 USDT 64,331.6378 XMR 276.5600 USDT 271.4500 USDT 288.6600 USDT 272.9100 USDT
2021-06-15 272.7550 USDT 83,405.4837 XMR 268.9500 USDT 264.4900 USDT 285.5900 USDT 276.5600 USDT
2021-06-14 255.4000 USDT 77,903.2075 XMR 241.9000 USDT 241.5000 USDT 269.0000 USDT 268.9000 USDT
2021-06-13 243.1800 USDT 40,980.9439 XMR 244.3800 USDT 237.5300 USDT 250.4700 USDT 241.9800 USDT
2021-06-12 248.0750 USDT 68,877.1957 XMR 251.6500 USDT 231.9800 USDT 253.9100 USDT 244.5000 USDT
2021-06-11 262.7750 USDT 72,524.4098 XMR 273.9300 USDT 250.0000 USDT 275.3400 USDT 251.6200 USDT
2021-06-10 271.5900 USDT 104,455.9065 XMR 269.2500 USDT 260.4000 USDT 283.1000 USDT 273.9300 USDT
2021-06-09 250.0950 USDT 128,356.8521 XMR 230.7300 USDT 228.7600 USDT 270.4400 USDT 269.4600 USDT
2021-06-08 253.2150 USDT 119,926.2110 XMR 275.6700 USDT 221.9800 USDT 276.2000 USDT 230.7600 USDT
2021-06-07 273.6500 USDT 72,048.5644 XMR 271.6800 USDT 267.6100 USDT 281.7700 USDT 275.6200 USDT
2021-06-06 275.0650 USDT 85,436.4460 XMR 278.2300 USDT 257.3800 USDT 278.2500 USDT 271.9000 USDT
2021-06-05 282.5050 USDT 93,373.8648 XMR 286.8600 USDT 270.9700 USDT 295.0300 USDT 278.1500 USDT
2021-06-04 292.2550 USDT 109,091.1126 XMR 297.8900 USDT 267.3400 USDT 313.3100 USDT 286.6200 USDT
2021-06-03 292.2200 USDT 109,030.3781 XMR 286.5700 USDT 279.8000 USDT 315.9900 USDT 297.8700 USDT
2021-06-02 272.2150 USDT 78,087.9207 XMR 257.8700 USDT 253.9000 USDT 289.4000 USDT 286.5600 USDT
2021-06-01 260.2250 USDT 101,031.9510 XMR 262.8100 USDT 252.8300 USDT 276.5300 USDT 257.6400 USDT
2021-05-31 259.9550 USDT 84,082.7822 XMR 257.1100 USDT 242.3000 USDT 267.8700 USDT 262.8000 USDT
2021-05-30 255.6750 USDT 129,789.9439 XMR 254.0100 USDT 225.5400 USDT 268.0400 USDT 257.3400 USDT
2021-05-29 249.6150 USDT 250,519.1939 XMR 245.5500 USDT 240.0000 USDT 297.4000 USDT 253.6800 USDT
2021-05-28 252.6350 USDT 112,886.5914 XMR 260.0000 USDT 218.9300 USDT 263.6700 USDT 245.2700 USDT
2021-05-27 258.7550 USDT 118,860.5573 XMR 257.6400 USDT 242.8800 USDT 274.7600 USDT 259.8700 USDT
2021-05-26 252.0450 USDT 108,496.1727 XMR 246.7000 USDT 229.6100 USDT 268.9600 USDT 257.3900 USDT