Identifier on OKEx: XMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-14 |
204.9050 USDT |
63,028.6358 XMR |
207.5800 USDT |
192.4100 USDT |
208.5900 USDT |
202.2300 USDT |
2021-07-13 |
208.0200 USDT |
50,120.7250 XMR |
208.6500 USDT |
203.0600 USDT |
211.6000 USDT |
207.3900 USDT |
2021-07-12 |
211.1100 USDT |
38,397.7888 XMR |
213.5300 USDT |
207.7700 USDT |
216.8800 USDT |
208.6900 USDT |
2021-07-11 |
214.2900 USDT |
36,835.1872 XMR |
215.0500 USDT |
206.6100 USDT |
216.7000 USDT |
213.5300 USDT |
2021-07-10 |
212.6850 USDT |
45,317.7667 XMR |
210.3700 USDT |
209.3200 USDT |
217.6400 USDT |
215.0000 USDT |
2021-07-09 |
209.1650 USDT |
47,300.1552 XMR |
208.1800 USDT |
199.6400 USDT |
210.9500 USDT |
210.1500 USDT |
2021-07-08 |
215.3300 USDT |
70,248.4032 XMR |
222.3900 USDT |
203.1500 USDT |
223.6800 USDT |
208.2700 USDT |
2021-07-07 |
218.6550 USDT |
68,788.0291 XMR |
214.7300 USDT |
212.0000 USDT |
231.7600 USDT |
222.5800 USDT |
2021-07-06 |
212.4850 USDT |
59,059.2509 XMR |
210.1300 USDT |
209.5900 USDT |
221.4600 USDT |
214.8400 USDT |
2021-07-05 |
216.6600 USDT |
60,090.2599 XMR |
223.1800 USDT |
205.5300 USDT |
224.7700 USDT |
210.1400 USDT |
2021-07-04 |
219.0100 USDT |
47,753.9460 XMR |
215.3000 USDT |
210.0500 USDT |
225.6000 USDT |
222.7200 USDT |
2021-07-03 |
212.5200 USDT |
44,488.8592 XMR |
209.9000 USDT |
204.6900 USDT |
216.3500 USDT |
215.1400 USDT |
2021-07-02 |
210.0750 USDT |
70,621.5276 XMR |
210.1900 USDT |
199.5300 USDT |
211.9000 USDT |
209.9600 USDT |
2021-07-01 |
210.5700 USDT |
70,879.0651 XMR |
210.7200 USDT |
205.7000 USDT |
223.5800 USDT |
210.4200 USDT |
2021-06-30 |
217.3400 USDT |
81,943.9978 XMR |
224.1400 USDT |
208.8600 USDT |
227.2600 USDT |
210.5400 USDT |
2021-06-29 |
220.5200 USDT |
70,646.3650 XMR |
216.8500 USDT |
210.7600 USDT |
227.3400 USDT |
224.1900 USDT |
2021-06-28 |
209.2900 USDT |
69,417.0017 XMR |
201.7200 USDT |
197.5700 USDT |
217.3300 USDT |
216.8600 USDT |
2021-06-27 |
198.8800 USDT |
54,809.2682 XMR |
195.6800 USDT |
188.6600 USDT |
203.9000 USDT |
202.0800 USDT |
2021-06-26 |
199.4950 USDT |
107,315.7989 XMR |
203.5500 USDT |
185.2300 USDT |
206.4400 USDT |
195.4400 USDT |
2021-06-25 |
211.4800 USDT |
90,047.4484 XMR |
219.6100 USDT |
199.4800 USDT |
227.5000 USDT |
203.3500 USDT |
2021-06-24 |
215.3350 USDT |
91,566.9349 XMR |
210.9500 USDT |
204.1100 USDT |
227.3000 USDT |
219.7200 USDT |
2021-06-23 |
205.7350 USDT |
118,700.3950 XMR |
200.5300 USDT |
192.7800 USDT |
224.6100 USDT |
210.9400 USDT |
2021-06-22 |
213.9900 USDT |
199,190.9595 XMR |
227.4400 USDT |
180.2700 USDT |
229.7700 USDT |
200.5400 USDT |
2021-06-21 |
244.0950 USDT |
126,073.5238 XMR |
260.5000 USDT |
220.3100 USDT |
265.6700 USDT |
227.6900 USDT |
2021-06-20 |
267.9900 USDT |
75,220.8100 XMR |
275.6900 USDT |
247.9400 USDT |
282.0400 USDT |
260.2900 USDT |
2021-06-19 |
273.4800 USDT |
88,691.8504 XMR |
271.3100 USDT |
261.2800 USDT |
281.1700 USDT |
275.6500 USDT |
2021-06-18 |
276.3150 USDT |
74,432.4668 XMR |
281.3400 USDT |
261.0000 USDT |
281.8700 USDT |
271.2900 USDT |
2021-06-17 |
277.1500 USDT |
65,549.7562 XMR |
272.9200 USDT |
259.6500 USDT |
281.3800 USDT |
281.3800 USDT |
2021-06-16 |
274.7350 USDT |
64,331.6378 XMR |
276.5600 USDT |
271.4500 USDT |
288.6600 USDT |
272.9100 USDT |
2021-06-15 |
272.7550 USDT |
83,405.4837 XMR |
268.9500 USDT |
264.4900 USDT |
285.5900 USDT |
276.5600 USDT |
2021-06-14 |
255.4000 USDT |
77,903.2075 XMR |
241.9000 USDT |
241.5000 USDT |
269.0000 USDT |
268.9000 USDT |
2021-06-13 |
243.1800 USDT |
40,980.9439 XMR |
244.3800 USDT |
237.5300 USDT |
250.4700 USDT |
241.9800 USDT |
2021-06-12 |
248.0750 USDT |
68,877.1957 XMR |
251.6500 USDT |
231.9800 USDT |
253.9100 USDT |
244.5000 USDT |
2021-06-11 |
262.7750 USDT |
72,524.4098 XMR |
273.9300 USDT |
250.0000 USDT |
275.3400 USDT |
251.6200 USDT |
2021-06-10 |
271.5900 USDT |
104,455.9065 XMR |
269.2500 USDT |
260.4000 USDT |
283.1000 USDT |
273.9300 USDT |
2021-06-09 |
250.0950 USDT |
128,356.8521 XMR |
230.7300 USDT |
228.7600 USDT |
270.4400 USDT |
269.4600 USDT |
2021-06-08 |
253.2150 USDT |
119,926.2110 XMR |
275.6700 USDT |
221.9800 USDT |
276.2000 USDT |
230.7600 USDT |
2021-06-07 |
273.6500 USDT |
72,048.5644 XMR |
271.6800 USDT |
267.6100 USDT |
281.7700 USDT |
275.6200 USDT |
2021-06-06 |
275.0650 USDT |
85,436.4460 XMR |
278.2300 USDT |
257.3800 USDT |
278.2500 USDT |
271.9000 USDT |
2021-06-05 |
282.5050 USDT |
93,373.8648 XMR |
286.8600 USDT |
270.9700 USDT |
295.0300 USDT |
278.1500 USDT |
2021-06-04 |
292.2550 USDT |
109,091.1126 XMR |
297.8900 USDT |
267.3400 USDT |
313.3100 USDT |
286.6200 USDT |
2021-06-03 |
292.2200 USDT |
109,030.3781 XMR |
286.5700 USDT |
279.8000 USDT |
315.9900 USDT |
297.8700 USDT |
2021-06-02 |
272.2150 USDT |
78,087.9207 XMR |
257.8700 USDT |
253.9000 USDT |
289.4000 USDT |
286.5600 USDT |
2021-06-01 |
260.2250 USDT |
101,031.9510 XMR |
262.8100 USDT |
252.8300 USDT |
276.5300 USDT |
257.6400 USDT |
2021-05-31 |
259.9550 USDT |
84,082.7822 XMR |
257.1100 USDT |
242.3000 USDT |
267.8700 USDT |
262.8000 USDT |
2021-05-30 |
255.6750 USDT |
129,789.9439 XMR |
254.0100 USDT |
225.5400 USDT |
268.0400 USDT |
257.3400 USDT |
2021-05-29 |
249.6150 USDT |
250,519.1939 XMR |
245.5500 USDT |
240.0000 USDT |
297.4000 USDT |
253.6800 USDT |
2021-05-28 |
252.6350 USDT |
112,886.5914 XMR |
260.0000 USDT |
218.9300 USDT |
263.6700 USDT |
245.2700 USDT |
2021-05-27 |
258.7550 USDT |
118,860.5573 XMR |
257.6400 USDT |
242.8800 USDT |
274.7600 USDT |
259.8700 USDT |
2021-05-26 |
252.0450 USDT |
108,496.1727 XMR |
246.7000 USDT |
229.6100 USDT |
268.9600 USDT |
257.3900 USDT |