Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
300.2200 USDT |
56,208.9233 XMR |
299.4800 USDT |
296.5300 USDT |
309.7900 USDT |
300.9600 USDT |
| 2021-09-01 |
294.1900 USDT |
59,491.4972 XMR |
289.0000 USDT |
279.8700 USDT |
303.5600 USDT |
299.3800 USDT |
| 2021-08-31 |
288.7600 USDT |
58,047.3702 XMR |
288.5300 USDT |
279.3700 USDT |
295.3200 USDT |
288.9900 USDT |
| 2021-08-30 |
289.9100 USDT |
55,353.1754 XMR |
291.2700 USDT |
281.8500 USDT |
295.8100 USDT |
288.5500 USDT |
| 2021-08-29 |
297.5550 USDT |
53,812.0693 XMR |
303.8100 USDT |
287.3500 USDT |
306.9000 USDT |
291.3000 USDT |
| 2021-08-28 |
307.8500 USDT |
39,247.1169 XMR |
311.8800 USDT |
301.0000 USDT |
316.9500 USDT |
303.8200 USDT |
| 2021-08-27 |
303.5050 USDT |
67,408.5547 XMR |
295.2200 USDT |
285.8100 USDT |
315.2400 USDT |
311.7900 USDT |
| 2021-08-26 |
304.4100 USDT |
65,284.5879 XMR |
313.6600 USDT |
291.0800 USDT |
317.7800 USDT |
295.1600 USDT |
| 2021-08-25 |
315.8800 USDT |
98,529.2415 XMR |
318.1000 USDT |
298.0000 USDT |
325.3900 USDT |
313.6600 USDT |
| 2021-08-24 |
319.3850 USDT |
93,248.1438 XMR |
320.8700 USDT |
311.3900 USDT |
339.7700 USDT |
317.9000 USDT |
| 2021-08-23 |
300.9800 USDT |
120,110.2517 XMR |
281.1700 USDT |
277.6700 USDT |
334.8000 USDT |
320.7900 USDT |
| 2021-08-22 |
280.6050 USDT |
83,691.5922 XMR |
280.1500 USDT |
275.7500 USDT |
294.7400 USDT |
281.0600 USDT |
| 2021-08-21 |
276.7650 USDT |
68,732.3844 XMR |
273.3800 USDT |
272.4000 USDT |
286.4100 USDT |
280.1500 USDT |
| 2021-08-20 |
266.8750 USDT |
61,558.4038 XMR |
260.3800 USDT |
255.8500 USDT |
275.5000 USDT |
273.3700 USDT |
| 2021-08-19 |
261.0850 USDT |
55,595.4108 XMR |
261.8300 USDT |
247.0600 USDT |
262.2100 USDT |
260.3400 USDT |
| 2021-08-18 |
265.9750 USDT |
73,889.6249 XMR |
270.1700 USDT |
245.4500 USDT |
270.7600 USDT |
261.7800 USDT |
| 2021-08-17 |
272.9850 USDT |
54,775.0772 XMR |
276.5300 USDT |
261.1200 USDT |
280.4000 USDT |
269.4400 USDT |
| 2021-08-16 |
270.9800 USDT |
64,021.8969 XMR |
265.5000 USDT |
263.9100 USDT |
285.4900 USDT |
276.4600 USDT |
| 2021-08-15 |
268.7850 USDT |
47,920.1627 XMR |
271.8600 USDT |
261.5500 USDT |
275.3300 USDT |
265.7100 USDT |
| 2021-08-14 |
268.6900 USDT |
57,281.2289 XMR |
265.7200 USDT |
264.2500 USDT |
279.5900 USDT |
271.6600 USDT |
| 2021-08-13 |
262.0400 USDT |
74,253.2549 XMR |
257.9900 USDT |
252.0300 USDT |
269.9400 USDT |
266.0900 USDT |
| 2021-08-12 |
267.2300 USDT |
72,073.4805 XMR |
276.3400 USDT |
254.5000 USDT |
277.5300 USDT |
258.1200 USDT |
| 2021-08-11 |
270.5500 USDT |
68,452.0372 XMR |
264.7600 USDT |
260.0900 USDT |
279.4900 USDT |
276.3400 USDT |
| 2021-08-10 |
267.2350 USDT |
52,141.3654 XMR |
269.8200 USDT |
261.9500 USDT |
272.1300 USDT |
264.6500 USDT |
| 2021-08-09 |
270.1950 USDT |
66,590.6910 XMR |
270.4200 USDT |
253.6800 USDT |
273.3700 USDT |
269.9700 USDT |
| 2021-08-08 |
268.1100 USDT |
71,936.0498 XMR |
266.0400 USDT |
259.1000 USDT |
274.9900 USDT |
270.1800 USDT |
| 2021-08-07 |
264.4550 USDT |
64,469.7475 XMR |
263.0100 USDT |
256.3500 USDT |
276.0500 USDT |
265.9000 USDT |
| 2021-08-06 |
253.6650 USDT |
72,514.6485 XMR |
244.1900 USDT |
243.9700 USDT |
266.0200 USDT |
263.1400 USDT |
| 2021-08-05 |
238.6300 USDT |
72,652.7528 XMR |
232.8700 USDT |
230.0800 USDT |
250.2500 USDT |
244.3900 USDT |
| 2021-08-04 |
230.2150 USDT |
48,444.5877 XMR |
227.4800 USDT |
222.9300 USDT |
233.1000 USDT |
232.9500 USDT |
| 2021-08-03 |
231.2450 USDT |
61,728.4227 XMR |
234.9500 USDT |
225.7300 USDT |
236.9800 USDT |
227.5400 USDT |
| 2021-08-02 |
239.7800 USDT |
65,011.4276 XMR |
244.7400 USDT |
232.0000 USDT |
249.5800 USDT |
234.8200 USDT |
| 2021-08-01 |
241.1000 USDT |
56,850.9860 XMR |
237.5000 USDT |
234.3700 USDT |
248.9600 USDT |
244.7000 USDT |
| 2021-07-31 |
236.7700 USDT |
63,453.9067 XMR |
236.0200 USDT |
232.0500 USDT |
249.0000 USDT |
237.5200 USDT |
| 2021-07-30 |
239.2950 USDT |
59,022.3402 XMR |
242.6700 USDT |
229.9400 USDT |
246.7400 USDT |
235.9200 USDT |
| 2021-07-29 |
236.0450 USDT |
66,591.4539 XMR |
229.3700 USDT |
226.0700 USDT |
248.3700 USDT |
242.7200 USDT |
| 2021-07-28 |
224.1600 USDT |
63,870.6331 XMR |
219.1100 USDT |
214.8400 USDT |
231.7900 USDT |
229.2100 USDT |
| 2021-07-27 |
223.6700 USDT |
83,383.1444 XMR |
228.0100 USDT |
214.0500 USDT |
233.0000 USDT |
219.3300 USDT |
| 2021-07-26 |
218.3950 USDT |
80,849.3508 XMR |
208.6300 USDT |
207.5500 USDT |
235.0600 USDT |
228.1600 USDT |
| 2021-07-25 |
208.0350 USDT |
38,884.4103 XMR |
207.3800 USDT |
202.8700 USDT |
210.8400 USDT |
208.6900 USDT |
| 2021-07-24 |
201.8700 USDT |
38,901.9292 XMR |
196.2600 USDT |
194.3300 USDT |
209.0500 USDT |
207.4800 USDT |
| 2021-07-23 |
197.9150 USDT |
40,206.6367 XMR |
199.5100 USDT |
195.0600 USDT |
202.5900 USDT |
196.3200 USDT |
| 2021-07-22 |
197.8650 USDT |
68,641.3976 XMR |
196.1200 USDT |
189.9900 USDT |
200.5200 USDT |
199.6100 USDT |
| 2021-07-21 |
190.8200 USDT |
69,836.1263 XMR |
185.5400 USDT |
178.7900 USDT |
196.2800 USDT |
196.1000 USDT |
| 2021-07-20 |
188.9850 USDT |
73,611.8516 XMR |
192.3500 USDT |
178.7700 USDT |
192.8500 USDT |
185.6200 USDT |
| 2021-07-19 |
195.3800 USDT |
51,689.4506 XMR |
198.3900 USDT |
191.0400 USDT |
201.3900 USDT |
192.3700 USDT |
| 2021-07-18 |
196.0800 USDT |
38,018.0469 XMR |
193.6500 USDT |
192.8600 USDT |
205.0900 USDT |
198.5100 USDT |
| 2021-07-17 |
195.8350 USDT |
40,469.2227 XMR |
198.0000 USDT |
190.9100 USDT |
198.0000 USDT |
193.6700 USDT |
| 2021-07-16 |
194.9850 USDT |
52,102.4403 XMR |
191.9700 USDT |
190.1700 USDT |
200.0500 USDT |
198.0000 USDT |
| 2021-07-15 |
197.1600 USDT |
52,225.0137 XMR |
202.2100 USDT |
191.5800 USDT |
205.5800 USDT |
192.1100 USDT |