Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
265.0400 USDT |
68,239.4341 XMR |
262.0500 USDT |
261.0200 USDT |
276.4200 USDT |
268.0300 USDT |
| 2021-10-21 |
263.5500 USDT |
77,054.4958 XMR |
264.8000 USDT |
258.2900 USDT |
271.7200 USDT |
262.3000 USDT |
| 2021-10-20 |
259.4750 USDT |
57,052.9083 XMR |
254.1000 USDT |
252.5900 USDT |
265.3600 USDT |
264.8500 USDT |
| 2021-10-19 |
255.0400 USDT |
38,609.5233 XMR |
255.9700 USDT |
251.9700 USDT |
261.2700 USDT |
254.1100 USDT |
| 2021-10-18 |
258.2550 USDT |
50,710.5613 XMR |
260.4200 USDT |
253.0700 USDT |
266.2600 USDT |
256.0900 USDT |
| 2021-10-17 |
265.9150 USDT |
40,543.9622 XMR |
271.4500 USDT |
259.1700 USDT |
272.2000 USDT |
260.3800 USDT |
| 2021-10-16 |
272.6550 USDT |
67,371.3235 XMR |
274.1500 USDT |
266.1300 USDT |
279.9100 USDT |
271.1600 USDT |
| 2021-10-15 |
271.6400 USDT |
67,067.2192 XMR |
269.1300 USDT |
261.1700 USDT |
279.9900 USDT |
274.1500 USDT |
| 2021-10-14 |
271.2850 USDT |
46,538.6987 XMR |
273.5600 USDT |
268.5300 USDT |
276.4200 USDT |
269.0100 USDT |
| 2021-10-13 |
276.0750 USDT |
67,675.5493 XMR |
278.5500 USDT |
269.7700 USDT |
284.1500 USDT |
273.6000 USDT |
| 2021-10-12 |
276.1100 USDT |
67,672.7305 XMR |
273.7600 USDT |
265.9300 USDT |
280.4400 USDT |
278.4600 USDT |
| 2021-10-11 |
276.9950 USDT |
56,659.9650 XMR |
280.1900 USDT |
266.6200 USDT |
282.0300 USDT |
273.8000 USDT |
| 2021-10-10 |
280.2200 USDT |
43,818.6777 XMR |
280.2600 USDT |
272.9200 USDT |
283.3000 USDT |
280.1800 USDT |
| 2021-10-09 |
280.9500 USDT |
57,765.9333 XMR |
281.7400 USDT |
274.7800 USDT |
287.5500 USDT |
280.1600 USDT |
| 2021-10-08 |
281.1350 USDT |
66,204.1031 XMR |
280.4500 USDT |
277.4500 USDT |
287.7300 USDT |
281.8200 USDT |
| 2021-10-07 |
281.7450 USDT |
107,647.7316 XMR |
283.0600 USDT |
277.2600 USDT |
299.0000 USDT |
280.4300 USDT |
| 2021-10-06 |
278.5600 USDT |
97,900.0896 XMR |
273.9700 USDT |
262.8500 USDT |
287.4300 USDT |
283.1500 USDT |
| 2021-10-05 |
266.0150 USDT |
68,922.3315 XMR |
258.0000 USDT |
257.6900 USDT |
274.4700 USDT |
274.0300 USDT |
| 2021-10-04 |
259.3050 USDT |
64,314.0209 XMR |
260.3900 USDT |
251.8900 USDT |
264.7500 USDT |
258.2200 USDT |
| 2021-10-03 |
259.8150 USDT |
60,386.4844 XMR |
259.1800 USDT |
250.7300 USDT |
262.9500 USDT |
260.4500 USDT |
| 2021-10-02 |
259.2800 USDT |
63,395.3218 XMR |
259.4300 USDT |
252.1100 USDT |
261.8600 USDT |
259.1300 USDT |
| 2021-10-01 |
253.5950 USDT |
86,441.3625 XMR |
247.9200 USDT |
243.7600 USDT |
260.3300 USDT |
259.2700 USDT |
| 2021-09-30 |
241.2850 USDT |
58,981.4781 XMR |
235.0000 USDT |
228.9800 USDT |
250.0000 USDT |
247.5700 USDT |
| 2021-09-29 |
231.8400 USDT |
65,736.7065 XMR |
228.9300 USDT |
228.5100 USDT |
242.1700 USDT |
234.7500 USDT |
| 2021-09-28 |
235.3100 USDT |
74,851.5731 XMR |
241.6600 USDT |
228.4300 USDT |
244.7700 USDT |
228.9600 USDT |
| 2021-09-27 |
238.9400 USDT |
65,552.0897 XMR |
236.3700 USDT |
230.8200 USDT |
248.8100 USDT |
241.5100 USDT |
| 2021-09-26 |
237.0400 USDT |
79,461.8933 XMR |
237.6500 USDT |
221.9200 USDT |
240.4000 USDT |
236.4300 USDT |
| 2021-09-25 |
234.0150 USDT |
65,112.7068 XMR |
230.2400 USDT |
229.6300 USDT |
242.6800 USDT |
237.7900 USDT |
| 2021-09-24 |
238.2400 USDT |
95,239.2001 XMR |
246.0400 USDT |
223.2000 USDT |
254.5400 USDT |
230.4400 USDT |
| 2021-09-23 |
240.2200 USDT |
58,754.7499 XMR |
234.3200 USDT |
232.9300 USDT |
251.3900 USDT |
246.1200 USDT |
| 2021-09-22 |
234.0550 USDT |
77,605.9097 XMR |
233.8600 USDT |
212.1500 USDT |
234.6100 USDT |
234.2500 USDT |
| 2021-09-21 |
235.1450 USDT |
84,831.6006 XMR |
236.4200 USDT |
216.8700 USDT |
239.0800 USDT |
233.8700 USDT |
| 2021-09-20 |
252.1000 USDT |
121,878.1538 XMR |
267.6800 USDT |
226.0300 USDT |
269.0900 USDT |
236.5200 USDT |
| 2021-09-19 |
269.7700 USDT |
50,633.5942 XMR |
271.7100 USDT |
263.3300 USDT |
277.5600 USDT |
267.8300 USDT |
| 2021-09-18 |
268.0100 USDT |
44,500.8132 XMR |
264.4600 USDT |
257.6300 USDT |
272.8100 USDT |
271.5600 USDT |
| 2021-09-17 |
265.2150 USDT |
46,130.1790 XMR |
266.0300 USDT |
258.9000 USDT |
268.4800 USDT |
264.4000 USDT |
| 2021-09-16 |
269.3300 USDT |
65,590.7336 XMR |
272.5600 USDT |
261.6900 USDT |
275.6000 USDT |
266.1000 USDT |
| 2021-09-15 |
268.4750 USDT |
53,482.2035 XMR |
264.3800 USDT |
260.5800 USDT |
274.4200 USDT |
272.5700 USDT |
| 2021-09-14 |
257.9150 USDT |
115,689.6976 XMR |
251.7200 USDT |
251.1700 USDT |
276.5700 USDT |
264.1100 USDT |
| 2021-09-13 |
252.3950 USDT |
116,344.5352 XMR |
253.2300 USDT |
241.7700 USDT |
269.6600 USDT |
251.5600 USDT |
| 2021-09-12 |
254.7450 USDT |
41,558.6848 XMR |
255.9600 USDT |
246.0600 USDT |
258.3500 USDT |
253.5300 USDT |
| 2021-09-11 |
255.6150 USDT |
47,711.2161 XMR |
255.4800 USDT |
244.3900 USDT |
258.7100 USDT |
255.7500 USDT |
| 2021-09-10 |
260.8100 USDT |
69,413.8981 XMR |
266.1800 USDT |
249.0900 USDT |
268.5000 USDT |
255.4400 USDT |
| 2021-09-09 |
263.9500 USDT |
87,953.6776 XMR |
261.7200 USDT |
253.7900 USDT |
268.1900 USDT |
266.1800 USDT |
| 2021-09-08 |
258.6800 USDT |
152,546.3875 XMR |
255.7700 USDT |
244.9400 USDT |
271.0800 USDT |
261.5900 USDT |
| 2021-09-07 |
282.8200 USDT |
112,626.5743 XMR |
309.8200 USDT |
229.3700 USDT |
318.1800 USDT |
255.8200 USDT |
| 2021-09-06 |
309.6000 USDT |
86,504.2744 XMR |
309.4600 USDT |
300.7600 USDT |
322.0500 USDT |
309.7400 USDT |
| 2021-09-05 |
306.5350 USDT |
41,695.4935 XMR |
303.6500 USDT |
299.4600 USDT |
310.2700 USDT |
309.4200 USDT |
| 2021-09-04 |
306.4900 USDT |
43,871.4529 XMR |
309.4100 USDT |
301.6600 USDT |
312.4600 USDT |
303.5700 USDT |
| 2021-09-03 |
305.2000 USDT |
53,420.2241 XMR |
301.0600 USDT |
296.8900 USDT |
311.6600 USDT |
309.3400 USDT |