Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
193.5100 USDT |
79,007.8775 XMR |
189.1000 USDT |
186.6600 USDT |
198.4200 USDT |
197.9200 USDT |
| 2021-12-10 |
191.7000 USDT |
69,003.4481 XMR |
194.1500 USDT |
185.5800 USDT |
198.0000 USDT |
189.2500 USDT |
| 2021-12-09 |
202.0750 USDT |
53,791.9952 XMR |
209.9200 USDT |
192.7500 USDT |
211.7900 USDT |
194.2300 USDT |
| 2021-12-08 |
207.8600 USDT |
71,890.8317 XMR |
205.8000 USDT |
200.3000 USDT |
213.7400 USDT |
209.9200 USDT |
| 2021-12-07 |
201.9400 USDT |
63,191.5560 XMR |
197.9900 USDT |
194.5600 USDT |
207.7400 USDT |
205.8900 USDT |
| 2021-12-06 |
196.5000 USDT |
75,602.8508 XMR |
195.0000 USDT |
185.5400 USDT |
201.3700 USDT |
198.0000 USDT |
| 2021-12-05 |
197.1350 USDT |
60,452.7862 XMR |
199.3100 USDT |
192.8700 USDT |
206.2700 USDT |
194.9600 USDT |
| 2021-12-04 |
216.5300 USDT |
143,655.4162 XMR |
233.4400 USDT |
174.0200 USDT |
233.5400 USDT |
199.6200 USDT |
| 2021-12-03 |
235.3300 USDT |
61,448.3909 XMR |
237.1800 USDT |
233.1800 USDT |
243.5900 USDT |
233.4800 USDT |
| 2021-12-02 |
236.6950 USDT |
61,669.6014 XMR |
236.3300 USDT |
225.2300 USDT |
237.2500 USDT |
237.0600 USDT |
| 2021-12-01 |
238.7700 USDT |
77,046.7949 XMR |
241.1300 USDT |
235.5700 USDT |
251.0000 USDT |
236.4100 USDT |
| 2021-11-30 |
238.5200 USDT |
68,362.1195 XMR |
235.9000 USDT |
228.0900 USDT |
247.5000 USDT |
241.1400 USDT |
| 2021-11-29 |
234.0100 USDT |
65,339.3623 XMR |
232.1900 USDT |
225.4200 USDT |
241.2500 USDT |
235.8300 USDT |
| 2021-11-28 |
231.5550 USDT |
47,163.3631 XMR |
230.8700 USDT |
220.0000 USDT |
233.7100 USDT |
232.2400 USDT |
| 2021-11-27 |
227.4350 USDT |
42,207.1552 XMR |
223.9800 USDT |
221.5700 USDT |
231.7400 USDT |
230.8900 USDT |
| 2021-11-26 |
236.2250 USDT |
79,415.4842 XMR |
248.4600 USDT |
217.6400 USDT |
250.8200 USDT |
223.9900 USDT |
| 2021-11-25 |
243.2600 USDT |
77,504.1865 XMR |
238.0200 USDT |
236.6300 USDT |
249.6700 USDT |
248.5000 USDT |
| 2021-11-24 |
234.5500 USDT |
66,670.9352 XMR |
231.1100 USDT |
230.6300 USDT |
246.4600 USDT |
237.9900 USDT |
| 2021-11-23 |
233.7100 USDT |
54,631.4493 XMR |
236.3600 USDT |
225.4600 USDT |
238.4400 USDT |
231.0600 USDT |
| 2021-11-22 |
242.1750 USDT |
54,252.1010 XMR |
248.0100 USDT |
235.0700 USDT |
253.7600 USDT |
236.3400 USDT |
| 2021-11-21 |
243.1050 USDT |
38,496.9019 XMR |
238.2100 USDT |
237.1400 USDT |
248.8700 USDT |
248.0000 USDT |
| 2021-11-20 |
238.3300 USDT |
44,837.6637 XMR |
238.3900 USDT |
234.7300 USDT |
251.7900 USDT |
238.2700 USDT |
| 2021-11-19 |
236.5700 USDT |
73,698.3894 XMR |
234.4900 USDT |
224.2000 USDT |
238.7600 USDT |
238.6500 USDT |
| 2021-11-18 |
237.1550 USDT |
82,068.3087 XMR |
239.9400 USDT |
231.0200 USDT |
244.4700 USDT |
234.3700 USDT |
| 2021-11-17 |
243.1750 USDT |
81,627.9963 XMR |
246.6300 USDT |
230.6400 USDT |
248.1000 USDT |
239.7200 USDT |
| 2021-11-16 |
260.5800 USDT |
119,071.8666 XMR |
274.3100 USDT |
230.6700 USDT |
278.6700 USDT |
246.8500 USDT |
| 2021-11-15 |
271.4150 USDT |
45,832.8023 XMR |
268.4300 USDT |
266.3700 USDT |
277.1100 USDT |
274.4000 USDT |
| 2021-11-14 |
267.4650 USDT |
50,548.5563 XMR |
266.5100 USDT |
265.9700 USDT |
281.9100 USDT |
268.4200 USDT |
| 2021-11-13 |
262.4400 USDT |
53,502.8296 XMR |
258.5300 USDT |
251.8400 USDT |
267.2700 USDT |
266.3500 USDT |
| 2021-11-12 |
263.4250 USDT |
51,536.9946 XMR |
268.0500 USDT |
255.2700 USDT |
271.0200 USDT |
258.8000 USDT |
| 2021-11-11 |
277.2950 USDT |
102,094.8235 XMR |
286.6500 USDT |
258.6500 USDT |
288.0000 USDT |
267.9400 USDT |
| 2021-11-10 |
279.7100 USDT |
112,248.3344 XMR |
272.7900 USDT |
270.7300 USDT |
294.7200 USDT |
286.6300 USDT |
| 2021-11-09 |
271.3950 USDT |
75,650.3693 XMR |
270.0300 USDT |
266.9100 USDT |
277.3700 USDT |
272.7600 USDT |
| 2021-11-08 |
267.3450 USDT |
68,921.1902 XMR |
264.6600 USDT |
260.8800 USDT |
271.9700 USDT |
270.0300 USDT |
| 2021-11-07 |
260.5000 USDT |
40,202.2576 XMR |
256.3600 USDT |
251.5000 USDT |
264.7400 USDT |
264.6400 USDT |
| 2021-11-06 |
255.9350 USDT |
43,277.4518 XMR |
255.5300 USDT |
248.4800 USDT |
262.1200 USDT |
256.3400 USDT |
| 2021-11-05 |
256.4700 USDT |
50,621.5013 XMR |
257.3700 USDT |
255.2200 USDT |
262.8100 USDT |
255.5700 USDT |
| 2021-11-04 |
263.0200 USDT |
55,046.4626 XMR |
268.6900 USDT |
256.8200 USDT |
271.0100 USDT |
257.3500 USDT |
| 2021-11-03 |
272.5750 USDT |
49,121.1345 XMR |
276.6600 USDT |
263.8700 USDT |
277.5800 USDT |
268.4900 USDT |
| 2021-11-02 |
274.5700 USDT |
47,978.7672 XMR |
272.5000 USDT |
266.8900 USDT |
276.6400 USDT |
276.6400 USDT |
| 2021-11-01 |
268.5100 USDT |
53,518.3426 XMR |
264.5900 USDT |
264.1900 USDT |
278.3000 USDT |
272.4300 USDT |
| 2021-10-31 |
264.3250 USDT |
53,455.3523 XMR |
264.0700 USDT |
260.4400 USDT |
276.0900 USDT |
264.5800 USDT |
| 2021-10-30 |
266.8000 USDT |
42,808.4777 XMR |
269.4700 USDT |
261.7600 USDT |
271.1200 USDT |
264.1300 USDT |
| 2021-10-29 |
266.7150 USDT |
71,559.5692 XMR |
264.0900 USDT |
261.5200 USDT |
271.6300 USDT |
269.3400 USDT |
| 2021-10-28 |
264.5150 USDT |
93,187.1388 XMR |
264.9800 USDT |
252.7700 USDT |
270.5000 USDT |
264.0500 USDT |
| 2021-10-27 |
277.8250 USDT |
128,960.3211 XMR |
290.7200 USDT |
246.6900 USDT |
295.0500 USDT |
264.9300 USDT |
| 2021-10-26 |
290.6500 USDT |
82,243.2405 XMR |
290.6000 USDT |
283.9200 USDT |
295.0000 USDT |
290.7000 USDT |
| 2021-10-25 |
282.5200 USDT |
101,084.5747 XMR |
274.3900 USDT |
272.1500 USDT |
299.6500 USDT |
290.6500 USDT |
| 2021-10-24 |
271.7800 USDT |
63,851.0959 XMR |
269.1100 USDT |
265.2300 USDT |
286.4800 USDT |
274.4500 USDT |
| 2021-10-23 |
268.5950 USDT |
48,088.8811 XMR |
268.1100 USDT |
262.2800 USDT |
271.9500 USDT |
269.0800 USDT |