Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
151.5800 USDT |
44,435.2682 XMR |
150.5100 USDT |
149.5200 USDT |
154.4200 USDT |
152.6500 USDT |
| 2022-01-29 |
146.8400 USDT |
39,428.1047 XMR |
143.2800 USDT |
142.9700 USDT |
153.6600 USDT |
150.4000 USDT |
| 2022-01-28 |
144.5250 USDT |
60,555.6993 XMR |
145.7400 USDT |
138.5700 USDT |
146.4500 USDT |
143.3100 USDT |
| 2022-01-27 |
149.2750 USDT |
87,345.4406 XMR |
152.7900 USDT |
138.2000 USDT |
157.4200 USDT |
145.7600 USDT |
| 2022-01-26 |
146.8800 USDT |
87,719.0298 XMR |
141.0000 USDT |
140.6700 USDT |
153.7000 USDT |
152.7600 USDT |
| 2022-01-25 |
140.8950 USDT |
109,737.0709 XMR |
140.8000 USDT |
137.0300 USDT |
148.7500 USDT |
140.9900 USDT |
| 2022-01-24 |
145.6000 USDT |
103,151.0577 XMR |
150.3500 USDT |
133.5500 USDT |
155.8400 USDT |
140.8500 USDT |
| 2022-01-23 |
148.0550 USDT |
71,913.9909 XMR |
145.9100 USDT |
143.5100 USDT |
157.8400 USDT |
150.2000 USDT |
| 2022-01-22 |
164.1650 USDT |
158,534.1148 XMR |
182.4300 USDT |
138.9200 USDT |
185.4900 USDT |
145.9000 USDT |
| 2022-01-21 |
194.9350 USDT |
79,379.5486 XMR |
207.4800 USDT |
176.5800 USDT |
208.1600 USDT |
182.3900 USDT |
| 2022-01-20 |
207.7400 USDT |
44,424.8891 XMR |
208.1900 USDT |
198.1500 USDT |
209.8500 USDT |
207.2900 USDT |
| 2022-01-19 |
204.7850 USDT |
56,231.3199 XMR |
201.2900 USDT |
197.5500 USDT |
211.6900 USDT |
208.2800 USDT |
| 2022-01-18 |
212.7700 USDT |
71,587.2559 XMR |
224.2400 USDT |
199.6200 USDT |
225.7800 USDT |
201.3000 USDT |
| 2022-01-17 |
220.6650 USDT |
69,881.5574 XMR |
217.0100 USDT |
216.3900 USDT |
229.5800 USDT |
224.3200 USDT |
| 2022-01-16 |
217.9150 USDT |
37,421.5243 XMR |
218.8000 USDT |
211.0900 USDT |
219.8400 USDT |
217.0300 USDT |
| 2022-01-15 |
222.1150 USDT |
67,212.7287 XMR |
225.4200 USDT |
216.9600 USDT |
230.0000 USDT |
218.8100 USDT |
| 2022-01-14 |
218.5750 USDT |
129,909.1918 XMR |
211.6900 USDT |
211.2900 USDT |
227.6700 USDT |
225.4600 USDT |
| 2022-01-13 |
203.3800 USDT |
75,424.3359 XMR |
195.0400 USDT |
193.5800 USDT |
217.1700 USDT |
211.7200 USDT |
| 2022-01-12 |
191.1150 USDT |
53,402.0123 XMR |
187.1900 USDT |
184.9800 USDT |
199.6000 USDT |
195.0400 USDT |
| 2022-01-11 |
185.1800 USDT |
61,163.1786 XMR |
183.3100 USDT |
177.5700 USDT |
190.4500 USDT |
187.0500 USDT |
| 2022-01-10 |
186.3550 USDT |
69,645.3302 XMR |
189.3800 USDT |
177.7700 USDT |
194.0400 USDT |
183.3300 USDT |
| 2022-01-09 |
188.7350 USDT |
73,184.7973 XMR |
187.9900 USDT |
178.5100 USDT |
194.2000 USDT |
189.4800 USDT |
| 2022-01-08 |
191.5100 USDT |
64,926.2945 XMR |
195.0200 USDT |
187.2300 USDT |
200.7800 USDT |
188.0000 USDT |
| 2022-01-07 |
196.6950 USDT |
71,519.6323 XMR |
198.3300 USDT |
191.8200 USDT |
207.6500 USDT |
195.0600 USDT |
| 2022-01-06 |
210.0200 USDT |
75,468.3954 XMR |
221.4100 USDT |
192.7600 USDT |
223.8500 USDT |
198.6300 USDT |
| 2022-01-05 |
223.5600 USDT |
47,594.0924 XMR |
225.6800 USDT |
216.9600 USDT |
226.7300 USDT |
221.4400 USDT |
| 2022-01-04 |
227.4250 USDT |
52,289.7133 XMR |
229.4000 USDT |
222.0600 USDT |
231.9800 USDT |
225.4500 USDT |
| 2022-01-03 |
237.8150 USDT |
57,001.1535 XMR |
246.3100 USDT |
228.8400 USDT |
246.9300 USDT |
229.3200 USDT |
| 2022-01-02 |
246.8600 USDT |
68,261.0842 XMR |
247.3600 USDT |
241.3800 USDT |
251.7500 USDT |
246.3600 USDT |
| 2022-01-01 |
239.4150 USDT |
78,166.3737 XMR |
231.5100 USDT |
226.6200 USDT |
248.8500 USDT |
247.3200 USDT |
| 2021-12-31 |
225.9800 USDT |
72,234.2449 XMR |
220.6200 USDT |
220.6200 USDT |
234.9200 USDT |
231.3400 USDT |
| 2021-12-30 |
215.3950 USDT |
69,975.2657 XMR |
210.1700 USDT |
208.1800 USDT |
226.6000 USDT |
220.6200 USDT |
| 2021-12-29 |
213.9550 USDT |
53,024.2058 XMR |
217.7900 USDT |
202.4100 USDT |
218.2200 USDT |
210.1200 USDT |
| 2021-12-28 |
224.0000 USDT |
87,328.4815 XMR |
230.1300 USDT |
210.5000 USDT |
236.3100 USDT |
217.8700 USDT |
| 2021-12-27 |
218.4650 USDT |
95,363.9569 XMR |
206.8600 USDT |
206.8100 USDT |
234.2400 USDT |
230.0700 USDT |
| 2021-12-26 |
211.1150 USDT |
49,143.4787 XMR |
215.4000 USDT |
205.2600 USDT |
217.7500 USDT |
206.8300 USDT |
| 2021-12-25 |
209.8950 USDT |
53,470.8444 XMR |
204.3800 USDT |
201.2700 USDT |
216.4600 USDT |
215.4100 USDT |
| 2021-12-24 |
205.6750 USDT |
62,465.4151 XMR |
206.8700 USDT |
200.2600 USDT |
213.3300 USDT |
204.4800 USDT |
| 2021-12-23 |
199.8100 USDT |
84,762.7306 XMR |
192.8100 USDT |
187.3400 USDT |
214.4500 USDT |
206.8100 USDT |
| 2021-12-22 |
191.1750 USDT |
58,141.7938 XMR |
189.4400 USDT |
186.1200 USDT |
194.2200 USDT |
192.9100 USDT |
| 2021-12-21 |
187.8700 USDT |
79,239.2012 XMR |
186.3000 USDT |
183.6800 USDT |
197.3400 USDT |
189.4400 USDT |
| 2021-12-20 |
184.4500 USDT |
72,714.4635 XMR |
182.6100 USDT |
179.0800 USDT |
188.7400 USDT |
186.2900 USDT |
| 2021-12-19 |
182.3250 USDT |
32,344.5447 XMR |
182.0600 USDT |
177.8600 USDT |
185.1100 USDT |
182.5900 USDT |
| 2021-12-18 |
181.7950 USDT |
39,419.2772 XMR |
181.5000 USDT |
177.7500 USDT |
186.5200 USDT |
182.0900 USDT |
| 2021-12-17 |
187.6950 USDT |
54,823.8906 XMR |
193.8800 USDT |
176.2000 USDT |
199.5800 USDT |
181.5100 USDT |
| 2021-12-16 |
186.8750 USDT |
62,958.2485 XMR |
179.9300 USDT |
178.8700 USDT |
195.0000 USDT |
193.8200 USDT |
| 2021-12-15 |
181.7500 USDT |
36,187.5409 XMR |
183.5300 USDT |
179.1700 USDT |
189.8000 USDT |
179.9700 USDT |
| 2021-12-14 |
185.3500 USDT |
62,027.8499 XMR |
187.2500 USDT |
180.0000 USDT |
188.5400 USDT |
183.4500 USDT |
| 2021-12-13 |
193.2100 USDT |
53,359.8794 XMR |
199.0900 USDT |
186.2800 USDT |
201.9700 USDT |
187.3300 USDT |
| 2021-12-12 |
198.4650 USDT |
49,294.5211 XMR |
197.8700 USDT |
191.1000 USDT |
199.9800 USDT |
199.0600 USDT |