Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
192.1588 USDT |
51,337.4257 XMR |
194.7600 USDT |
187.8800 USDT |
195.5500 USDT |
191.4200 USDT |
| 2022-03-20 |
198.8070 USDT |
62,627.5502 XMR |
197.3300 USDT |
194.0200 USDT |
205.0000 USDT |
194.7300 USDT |
| 2022-03-19 |
196.2983 USDT |
72,792.6627 XMR |
195.1700 USDT |
190.9100 USDT |
202.1000 USDT |
197.3300 USDT |
| 2022-03-18 |
190.6355 USDT |
65,272.4921 XMR |
187.7900 USDT |
184.6200 USDT |
196.7600 USDT |
195.1400 USDT |
| 2022-03-17 |
188.5654 USDT |
45,943.9640 XMR |
189.4300 USDT |
185.4400 USDT |
191.7800 USDT |
187.7400 USDT |
| 2022-03-16 |
189.3121 USDT |
88,252.1976 XMR |
183.1100 USDT |
182.2100 USDT |
193.2200 USDT |
189.3900 USDT |
| 2022-03-15 |
184.9621 USDT |
82,641.2561 XMR |
185.8300 USDT |
176.2400 USDT |
191.5200 USDT |
183.2000 USDT |
| 2022-03-14 |
181.3654 USDT |
65,208.4178 XMR |
175.6300 USDT |
173.7500 USDT |
186.5800 USDT |
185.9000 USDT |
| 2022-03-13 |
186.3272 USDT |
113,220.7586 XMR |
185.2400 USDT |
174.3600 USDT |
195.2100 USDT |
175.4500 USDT |
| 2022-03-12 |
180.1369 USDT |
87,414.2140 XMR |
170.5300 USDT |
169.2500 USDT |
186.8600 USDT |
185.2600 USDT |
| 2022-03-11 |
171.9658 USDT |
83,022.1687 XMR |
178.6600 USDT |
166.5100 USDT |
178.6700 USDT |
170.4700 USDT |
| 2022-03-10 |
175.7763 USDT |
128,785.6102 XMR |
188.5000 USDT |
165.4300 USDT |
192.4400 USDT |
178.6600 USDT |
| 2022-03-09 |
198.5849 USDT |
261,869.4382 XMR |
203.6900 USDT |
185.3400 USDT |
208.0000 USDT |
188.4600 USDT |
| 2022-03-08 |
179.7120 USDT |
169,779.1497 XMR |
157.7200 USDT |
157.1800 USDT |
208.2000 USDT |
203.5000 USDT |
| 2022-03-07 |
158.2448 USDT |
58,999.5749 XMR |
158.9600 USDT |
153.3000 USDT |
163.0000 USDT |
157.9100 USDT |
| 2022-03-06 |
167.3711 USDT |
77,661.0213 XMR |
165.9100 USDT |
158.5900 USDT |
173.5600 USDT |
158.9300 USDT |
| 2022-03-05 |
159.3475 USDT |
32,446.0430 XMR |
159.9300 USDT |
155.7300 USDT |
165.9900 USDT |
165.9900 USDT |
| 2022-03-04 |
169.3750 USDT |
76,604.9565 XMR |
172.0000 USDT |
156.2000 USDT |
179.3200 USDT |
159.9600 USDT |
| 2022-03-03 |
176.7825 USDT |
53,449.7701 XMR |
177.6900 USDT |
170.4900 USDT |
181.1800 USDT |
172.0400 USDT |
| 2022-03-02 |
177.3538 USDT |
55,266.7527 XMR |
177.6700 USDT |
172.7100 USDT |
181.1700 USDT |
177.7200 USDT |
| 2022-03-01 |
174.5938 USDT |
52,717.4703 XMR |
170.2400 USDT |
170.1600 USDT |
179.6600 USDT |
177.6000 USDT |
| 2022-02-28 |
159.7694 USDT |
60,846.4788 XMR |
150.7200 USDT |
148.6000 USDT |
170.6000 USDT |
170.2000 USDT |
| 2022-02-27 |
154.9893 USDT |
45,930.5334 XMR |
157.9100 USDT |
148.1900 USDT |
159.7000 USDT |
150.5800 USDT |
| 2022-02-26 |
155.8936 USDT |
39,583.4959 XMR |
153.9100 USDT |
151.6500 USDT |
159.9500 USDT |
157.8600 USDT |
| 2022-02-25 |
144.1400 USDT |
31,027.3919 XMR |
139.5800 USDT |
137.7000 USDT |
152.4900 USDT |
148.7000 USDT |
| 2022-02-24 |
146.4200 USDT |
79,365.6440 XMR |
153.3000 USDT |
131.9800 USDT |
155.5500 USDT |
139.5400 USDT |
| 2022-02-23 |
150.6350 USDT |
37,267.6837 XMR |
147.9900 USDT |
145.5300 USDT |
156.2300 USDT |
153.2800 USDT |
| 2022-02-22 |
154.0600 USDT |
77,111.1161 XMR |
160.1300 USDT |
140.1900 USDT |
161.2300 USDT |
147.9900 USDT |
| 2022-02-21 |
156.6150 USDT |
57,171.9941 XMR |
153.0100 USDT |
150.8000 USDT |
161.7000 USDT |
160.2200 USDT |
| 2022-02-20 |
156.8150 USDT |
58,016.8684 XMR |
160.6000 USDT |
151.5900 USDT |
165.3100 USDT |
153.0300 USDT |
| 2022-02-19 |
160.5300 USDT |
36,016.1066 XMR |
160.4800 USDT |
158.1100 USDT |
163.4300 USDT |
160.5800 USDT |
| 2022-02-18 |
166.5300 USDT |
52,172.5498 XMR |
172.5600 USDT |
160.0000 USDT |
173.7600 USDT |
160.5000 USDT |
| 2022-02-17 |
176.0950 USDT |
41,190.2484 XMR |
179.6800 USDT |
171.3800 USDT |
183.6300 USDT |
172.5100 USDT |
| 2022-02-16 |
180.9950 USDT |
36,617.1825 XMR |
182.4600 USDT |
177.5400 USDT |
183.4500 USDT |
179.5300 USDT |
| 2022-02-15 |
178.6400 USDT |
45,856.6745 XMR |
174.8500 USDT |
171.5700 USDT |
182.6500 USDT |
182.4300 USDT |
| 2022-02-14 |
174.3500 USDT |
31,336.6503 XMR |
173.9000 USDT |
167.7900 USDT |
175.8400 USDT |
174.8000 USDT |
| 2022-02-13 |
171.5300 USDT |
27,485.1756 XMR |
169.2700 USDT |
168.6900 USDT |
175.0200 USDT |
173.7900 USDT |
| 2022-02-12 |
174.6500 USDT |
49,154.1346 XMR |
180.0000 USDT |
163.4800 USDT |
180.1000 USDT |
169.3000 USDT |
| 2022-02-11 |
181.5100 USDT |
41,970.2370 XMR |
183.1300 USDT |
175.5900 USDT |
184.4200 USDT |
179.8900 USDT |
| 2022-02-10 |
183.0800 USDT |
48,695.3871 XMR |
183.0800 USDT |
176.7700 USDT |
187.1700 USDT |
183.0800 USDT |
| 2022-02-09 |
181.3800 USDT |
47,451.2825 XMR |
179.6500 USDT |
174.5100 USDT |
184.2700 USDT |
183.1100 USDT |
| 2022-02-08 |
178.8700 USDT |
67,803.6106 XMR |
178.1600 USDT |
175.9400 USDT |
187.8300 USDT |
179.5800 USDT |
| 2022-02-07 |
173.2450 USDT |
42,055.2503 XMR |
168.3700 USDT |
167.5200 USDT |
178.5300 USDT |
178.1200 USDT |
| 2022-02-06 |
167.6150 USDT |
44,997.8830 XMR |
166.9000 USDT |
161.6600 USDT |
172.7600 USDT |
168.3300 USDT |
| 2022-02-05 |
163.3750 USDT |
63,851.8665 XMR |
159.7900 USDT |
159.6300 USDT |
169.3900 USDT |
166.9600 USDT |
| 2022-02-04 |
151.6000 USDT |
69,665.3482 XMR |
143.4300 USDT |
141.9200 USDT |
161.7500 USDT |
159.7700 USDT |
| 2022-02-03 |
145.5000 USDT |
57,423.4245 XMR |
147.6000 USDT |
140.4100 USDT |
148.9300 USDT |
143.4000 USDT |
| 2022-02-02 |
146.3500 USDT |
57,763.0833 XMR |
145.0600 USDT |
143.6000 USDT |
150.2600 USDT |
147.6400 USDT |
| 2022-02-01 |
144.4750 USDT |
91,554.4362 XMR |
143.9500 USDT |
142.9800 USDT |
148.0700 USDT |
145.0000 USDT |
| 2022-01-31 |
148.3250 USDT |
66,919.6806 XMR |
152.7300 USDT |
140.3700 USDT |
153.5200 USDT |
143.9200 USDT |