Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
174.3041 USDT |
105,830.8624 XMR |
173.2700 USDT |
150.2800 USDT |
189.7500 USDT |
162.6300 USDT |
| 2022-05-09 |
199.3391 USDT |
92,049.6724 XMR |
217.0000 USDT |
172.2100 USDT |
221.0200 USDT |
173.3100 USDT |
| 2022-05-08 |
209.9836 USDT |
85,052.0604 XMR |
204.7600 USDT |
199.6100 USDT |
222.2200 USDT |
216.9800 USDT |
| 2022-05-07 |
213.3614 USDT |
89,106.5168 XMR |
218.8500 USDT |
198.2800 USDT |
223.3500 USDT |
204.6600 USDT |
| 2022-05-06 |
208.3588 USDT |
84,139.3872 XMR |
206.4700 USDT |
200.1500 USDT |
218.8800 USDT |
218.7600 USDT |
| 2022-05-05 |
213.4162 USDT |
107,213.1094 XMR |
225.2100 USDT |
197.1700 USDT |
229.7000 USDT |
206.5600 USDT |
| 2022-05-04 |
214.7751 USDT |
86,249.5221 XMR |
207.2000 USDT |
206.1200 USDT |
225.6300 USDT |
225.2500 USDT |
| 2022-05-03 |
207.4844 USDT |
105,574.0107 XMR |
199.4800 USDT |
198.5800 USDT |
216.0000 USDT |
207.1200 USDT |
| 2022-05-02 |
206.9070 USDT |
105,390.0866 XMR |
211.7700 USDT |
195.9200 USDT |
216.4100 USDT |
199.4600 USDT |
| 2022-05-01 |
216.8435 USDT |
107,220.3358 XMR |
214.1600 USDT |
208.1000 USDT |
228.0000 USDT |
211.8900 USDT |
| 2022-04-30 |
224.9262 USDT |
96,542.3916 XMR |
220.3800 USDT |
212.0300 USDT |
234.0000 USDT |
214.0900 USDT |
| 2022-04-29 |
227.9224 USDT |
90,916.8052 XMR |
227.3600 USDT |
216.5400 USDT |
236.3900 USDT |
220.5600 USDT |
| 2022-04-28 |
230.8045 USDT |
76,854.7847 XMR |
229.4500 USDT |
223.3700 USDT |
237.9600 USDT |
227.3600 USDT |
| 2022-04-27 |
228.1302 USDT |
91,666.3955 XMR |
229.9400 USDT |
221.4800 USDT |
236.1600 USDT |
229.4200 USDT |
| 2022-04-26 |
248.7502 USDT |
117,953.6195 XMR |
254.3000 USDT |
227.0500 USDT |
264.8700 USDT |
230.0400 USDT |
| 2022-04-25 |
247.1729 USDT |
99,150.0316 XMR |
252.5100 USDT |
237.1000 USDT |
260.0000 USDT |
254.2700 USDT |
| 2022-04-24 |
257.5382 USDT |
72,081.5565 XMR |
266.7400 USDT |
247.6700 USDT |
269.2100 USDT |
252.5800 USDT |
| 2022-04-23 |
271.8864 USDT |
65,136.6086 XMR |
268.3800 USDT |
262.5900 USDT |
280.1000 USDT |
266.6700 USDT |
| 2022-04-22 |
274.3840 USDT |
125,047.5430 XMR |
278.4600 USDT |
261.1700 USDT |
289.0000 USDT |
268.3700 USDT |
| 2022-04-21 |
277.9433 USDT |
174,157.6070 XMR |
266.9800 USDT |
266.1700 USDT |
289.6600 USDT |
278.4600 USDT |
| 2022-04-20 |
261.3470 USDT |
120,658.2130 XMR |
253.9600 USDT |
251.0000 USDT |
271.7200 USDT |
266.8700 USDT |
| 2022-04-19 |
257.2074 USDT |
102,052.0803 XMR |
266.4100 USDT |
250.0400 USDT |
269.0200 USDT |
253.9500 USDT |
| 2022-04-18 |
251.4647 USDT |
160,807.0598 XMR |
241.5800 USDT |
233.5000 USDT |
272.0000 USDT |
266.2100 USDT |
| 2022-04-17 |
238.4114 USDT |
46,817.2136 XMR |
236.4300 USDT |
234.7400 USDT |
244.0000 USDT |
241.5600 USDT |
| 2022-04-16 |
233.5306 USDT |
48,492.7570 XMR |
239.3100 USDT |
228.0000 USDT |
239.7300 USDT |
236.4500 USDT |
| 2022-04-15 |
235.2809 USDT |
50,644.7328 XMR |
229.3800 USDT |
228.3100 USDT |
240.0400 USDT |
239.2400 USDT |
| 2022-04-14 |
232.2250 USDT |
57,808.8987 XMR |
237.0600 USDT |
223.3600 USDT |
241.0000 USDT |
229.3700 USDT |
| 2022-04-13 |
233.2073 USDT |
71,211.5809 XMR |
232.5100 USDT |
227.2200 USDT |
239.3300 USDT |
237.0600 USDT |
| 2022-04-12 |
239.0121 USDT |
234,278.9515 XMR |
226.1000 USDT |
224.5000 USDT |
251.2900 USDT |
232.4400 USDT |
| 2022-04-11 |
225.5849 USDT |
162,627.9297 XMR |
235.6700 USDT |
215.2200 USDT |
244.0000 USDT |
226.1800 USDT |
| 2022-04-10 |
237.4859 USDT |
97,222.0348 XMR |
239.7300 USDT |
228.6100 USDT |
245.4400 USDT |
235.7600 USDT |
| 2022-04-09 |
234.6838 USDT |
142,009.5646 XMR |
217.1300 USDT |
215.9700 USDT |
245.4100 USDT |
239.6200 USDT |
| 2022-04-08 |
223.1273 USDT |
63,190.3562 XMR |
225.9600 USDT |
215.0600 USDT |
227.3000 USDT |
217.1000 USDT |
| 2022-04-07 |
220.7053 USDT |
69,890.1899 XMR |
212.9400 USDT |
212.6400 USDT |
228.2600 USDT |
226.0300 USDT |
| 2022-04-06 |
217.8702 USDT |
74,551.3291 XMR |
222.3300 USDT |
211.1600 USDT |
224.9400 USDT |
213.0500 USDT |
| 2022-04-05 |
224.2238 USDT |
63,742.9643 XMR |
222.0500 USDT |
217.9100 USDT |
228.6900 USDT |
222.3300 USDT |
| 2022-04-04 |
217.2110 USDT |
45,601.5916 XMR |
217.2900 USDT |
211.5000 USDT |
223.9500 USDT |
222.0200 USDT |
| 2022-04-03 |
214.0133 USDT |
35,540.4491 XMR |
212.7100 USDT |
209.2300 USDT |
218.9700 USDT |
217.3100 USDT |
| 2022-04-02 |
218.7652 USDT |
45,425.5207 XMR |
218.2200 USDT |
211.7600 USDT |
223.3700 USDT |
212.6400 USDT |
| 2022-04-01 |
216.6020 USDT |
52,705.3458 XMR |
212.8100 USDT |
208.8200 USDT |
222.2600 USDT |
218.3800 USDT |
| 2022-03-31 |
217.0505 USDT |
43,650.8361 XMR |
221.3800 USDT |
210.9400 USDT |
223.4100 USDT |
212.4000 USDT |
| 2022-03-30 |
220.0146 USDT |
41,148.8178 XMR |
221.8900 USDT |
215.7600 USDT |
223.3300 USDT |
221.3100 USDT |
| 2022-03-29 |
221.4686 USDT |
45,817.1671 XMR |
214.8100 USDT |
214.6600 USDT |
225.9900 USDT |
221.9300 USDT |
| 2022-03-28 |
218.3442 USDT |
52,478.8775 XMR |
215.6400 USDT |
212.5300 USDT |
221.6600 USDT |
214.8700 USDT |
| 2022-03-27 |
210.4402 USDT |
46,137.3342 XMR |
206.8200 USDT |
205.2000 USDT |
215.8700 USDT |
215.6300 USDT |
| 2022-03-26 |
205.7802 USDT |
39,990.1690 XMR |
199.6100 USDT |
199.3400 USDT |
209.8900 USDT |
206.7600 USDT |
| 2022-03-25 |
201.8160 USDT |
42,257.8393 XMR |
203.7600 USDT |
198.6400 USDT |
204.8300 USDT |
199.5200 USDT |
| 2022-03-24 |
200.4848 USDT |
49,291.3027 XMR |
197.0700 USDT |
193.8100 USDT |
204.3900 USDT |
203.7000 USDT |
| 2022-03-23 |
193.9655 USDT |
31,362.2788 XMR |
193.7600 USDT |
190.6700 USDT |
197.4300 USDT |
197.0100 USDT |
| 2022-03-22 |
195.4275 USDT |
50,542.6197 XMR |
191.3200 USDT |
189.6200 USDT |
198.0900 USDT |
193.7400 USDT |