Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
120.1829 USDT |
30,130.3625 XMR |
117.5700 USDT |
116.5400 USDT |
124.9500 USDT |
118.8800 USDT |
| 2022-06-28 |
119.5811 USDT |
17,469.2522 XMR |
120.3700 USDT |
115.5500 USDT |
123.1700 USDT |
117.6800 USDT |
| 2022-06-27 |
125.5678 USDT |
21,209.5954 XMR |
125.3700 USDT |
119.7900 USDT |
133.8200 USDT |
120.3600 USDT |
| 2022-06-26 |
129.9069 USDT |
16,700.6631 XMR |
127.3900 USDT |
124.7000 USDT |
135.9300 USDT |
125.4000 USDT |
| 2022-06-25 |
124.2389 USDT |
16,546.1652 XMR |
126.6600 USDT |
120.8500 USDT |
128.1300 USDT |
127.3200 USDT |
| 2022-06-24 |
125.6559 USDT |
16,468.5910 XMR |
122.6800 USDT |
122.5300 USDT |
128.8500 USDT |
126.5700 USDT |
| 2022-06-23 |
117.7397 USDT |
11,314.7336 XMR |
111.2300 USDT |
110.7200 USDT |
122.9700 USDT |
122.7900 USDT |
| 2022-06-22 |
115.1045 USDT |
14,716.4055 XMR |
118.8900 USDT |
111.0100 USDT |
118.8900 USDT |
111.1500 USDT |
| 2022-06-21 |
121.3939 USDT |
22,655.9704 XMR |
117.3700 USDT |
115.7300 USDT |
125.2800 USDT |
118.6600 USDT |
| 2022-06-20 |
114.2392 USDT |
34,203.3652 XMR |
114.4000 USDT |
108.4900 USDT |
117.9400 USDT |
117.3400 USDT |
| 2022-06-19 |
107.5455 USDT |
26,897.9867 XMR |
104.4000 USDT |
100.0100 USDT |
115.1900 USDT |
114.5400 USDT |
| 2022-06-18 |
105.4534 USDT |
33,725.9773 XMR |
114.3600 USDT |
96.6800 USDT |
115.6500 USDT |
104.4100 USDT |
| 2022-06-17 |
112.5986 USDT |
23,004.8881 XMR |
106.8300 USDT |
106.0700 USDT |
116.4000 USDT |
114.4200 USDT |
| 2022-06-16 |
110.6107 USDT |
31,210.0878 XMR |
118.4100 USDT |
104.0700 USDT |
121.2100 USDT |
106.8500 USDT |
| 2022-06-15 |
112.1878 USDT |
74,410.8487 XMR |
118.2100 USDT |
104.0300 USDT |
119.4600 USDT |
118.5100 USDT |
| 2022-06-14 |
123.0007 USDT |
61,822.7909 XMR |
132.7500 USDT |
116.0600 USDT |
134.5800 USDT |
118.3000 USDT |
| 2022-06-13 |
142.7299 USDT |
51,553.8937 XMR |
158.4100 USDT |
128.2900 USDT |
160.7000 USDT |
132.9400 USDT |
| 2022-06-12 |
161.1430 USDT |
44,656.6227 XMR |
166.6700 USDT |
152.3900 USDT |
170.5700 USDT |
158.3600 USDT |
| 2022-06-11 |
170.7283 USDT |
23,341.0374 XMR |
174.2700 USDT |
160.7900 USDT |
178.6600 USDT |
166.4600 USDT |
| 2022-06-10 |
179.5651 USDT |
27,847.0638 XMR |
185.9900 USDT |
172.3000 USDT |
186.8000 USDT |
174.3600 USDT |
| 2022-06-09 |
186.2659 USDT |
15,127.4363 XMR |
186.6800 USDT |
182.4400 USDT |
189.7900 USDT |
185.9800 USDT |
| 2022-06-08 |
185.7891 USDT |
17,818.8960 XMR |
187.3800 USDT |
182.4600 USDT |
189.6800 USDT |
186.7000 USDT |
| 2022-06-07 |
186.7926 USDT |
26,931.4512 XMR |
189.5800 USDT |
179.8000 USDT |
195.4200 USDT |
187.5800 USDT |
| 2022-06-06 |
191.8557 USDT |
29,305.5342 XMR |
187.8600 USDT |
187.6300 USDT |
195.6000 USDT |
189.4000 USDT |
| 2022-06-05 |
188.7033 USDT |
27,906.0703 XMR |
189.1100 USDT |
185.7300 USDT |
191.8800 USDT |
187.8500 USDT |
| 2022-06-04 |
192.9450 USDT |
19,505.2166 XMR |
193.7300 USDT |
188.2400 USDT |
195.9900 USDT |
189.0100 USDT |
| 2022-06-03 |
195.6017 USDT |
35,817.8414 XMR |
201.3200 USDT |
187.1800 USDT |
202.9200 USDT |
193.7100 USDT |
| 2022-06-02 |
198.3894 USDT |
37,023.0249 XMR |
198.6900 USDT |
192.2400 USDT |
204.1300 USDT |
201.3700 USDT |
| 2022-06-01 |
197.4502 USDT |
37,159.0803 XMR |
198.6300 USDT |
193.0000 USDT |
203.8600 USDT |
198.8300 USDT |
| 2022-05-31 |
199.1359 USDT |
44,812.0607 XMR |
204.0400 USDT |
191.0500 USDT |
208.5300 USDT |
198.7000 USDT |
| 2022-05-30 |
195.6606 USDT |
59,032.8078 XMR |
185.8400 USDT |
182.6600 USDT |
209.4600 USDT |
204.0600 USDT |
| 2022-05-29 |
179.8136 USDT |
23,610.0180 XMR |
175.9000 USDT |
167.6000 USDT |
188.2600 USDT |
185.8700 USDT |
| 2022-05-28 |
178.9946 USDT |
19,410.3143 XMR |
180.8200 USDT |
174.2300 USDT |
184.4800 USDT |
176.1000 USDT |
| 2022-05-27 |
182.7432 USDT |
47,699.2075 XMR |
189.2100 USDT |
175.8200 USDT |
190.7400 USDT |
180.6000 USDT |
| 2022-05-26 |
194.4736 USDT |
53,626.4690 XMR |
203.5200 USDT |
184.9100 USDT |
206.7400 USDT |
189.1600 USDT |
| 2022-05-25 |
199.5166 USDT |
36,029.1561 XMR |
192.4800 USDT |
190.8900 USDT |
205.1500 USDT |
203.3700 USDT |
| 2022-05-24 |
189.9911 USDT |
21,819.8163 XMR |
184.8700 USDT |
182.9200 USDT |
195.8800 USDT |
192.4600 USDT |
| 2022-05-23 |
190.8920 USDT |
31,155.5637 XMR |
186.3500 USDT |
181.3300 USDT |
199.6900 USDT |
184.6400 USDT |
| 2022-05-22 |
178.9995 USDT |
16,617.3719 XMR |
175.4100 USDT |
172.0000 USDT |
187.8300 USDT |
186.4300 USDT |
| 2022-05-21 |
174.9130 USDT |
22,130.5878 XMR |
173.6000 USDT |
169.8300 USDT |
180.4800 USDT |
175.3000 USDT |
| 2022-05-20 |
171.7279 USDT |
40,117.7208 XMR |
165.5600 USDT |
163.0000 USDT |
181.3300 USDT |
173.5000 USDT |
| 2022-05-19 |
159.6500 USDT |
21,637.6287 XMR |
154.8800 USDT |
150.5000 USDT |
169.8200 USDT |
165.6400 USDT |
| 2022-05-18 |
166.8205 USDT |
37,693.2499 XMR |
172.2500 USDT |
154.0100 USDT |
175.7000 USDT |
154.8500 USDT |
| 2022-05-17 |
171.0083 USDT |
37,838.7767 XMR |
162.2800 USDT |
161.7800 USDT |
177.3000 USDT |
172.3300 USDT |
| 2022-05-16 |
167.3453 USDT |
33,960.4661 XMR |
171.6000 USDT |
159.6200 USDT |
175.4500 USDT |
162.3300 USDT |
| 2022-05-15 |
160.1189 USDT |
41,121.9284 XMR |
152.9300 USDT |
150.3600 USDT |
172.5000 USDT |
171.7600 USDT |
| 2022-05-14 |
144.2965 USDT |
40,000.6310 XMR |
143.6500 USDT |
135.2600 USDT |
154.7000 USDT |
153.0100 USDT |
| 2022-05-13 |
147.0742 USDT |
62,940.1157 XMR |
137.3700 USDT |
134.9700 USDT |
155.1200 USDT |
143.7700 USDT |
| 2022-05-12 |
134.3387 USDT |
134,358.0652 XMR |
140.6200 USDT |
118.1800 USDT |
156.4500 USDT |
137.4500 USDT |
| 2022-05-11 |
157.9803 USDT |
158,158.9383 XMR |
162.5900 USDT |
137.4200 USDT |
173.7500 USDT |
140.6400 USDT |