Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
165.5019 USDT |
49,492.1927 XMR |
170.1400 USDT |
158.7000 USDT |
174.7900 USDT |
161.0600 USDT |
| 2022-08-17 |
166.1497 USDT |
79,880.5434 XMR |
171.0100 USDT |
159.8400 USDT |
172.0000 USDT |
170.0800 USDT |
| 2022-08-16 |
171.7555 USDT |
35,819.6293 XMR |
166.0000 USDT |
164.2800 USDT |
176.8900 USDT |
171.0500 USDT |
| 2022-08-15 |
167.6694 USDT |
31,208.0907 XMR |
167.8000 USDT |
164.7200 USDT |
172.0000 USDT |
166.0900 USDT |
| 2022-08-14 |
169.4759 USDT |
20,237.4760 XMR |
169.2400 USDT |
165.3800 USDT |
175.0000 USDT |
167.7200 USDT |
| 2022-08-13 |
168.4822 USDT |
32,175.5426 XMR |
167.8600 USDT |
165.7300 USDT |
175.0500 USDT |
169.2400 USDT |
| 2022-08-12 |
164.0233 USDT |
40,457.7971 XMR |
160.4800 USDT |
158.1500 USDT |
170.7200 USDT |
167.8800 USDT |
| 2022-08-11 |
165.3767 USDT |
73,251.5452 XMR |
167.9300 USDT |
157.3100 USDT |
169.6600 USDT |
160.6000 USDT |
| 2022-08-10 |
164.8687 USDT |
63,586.7094 XMR |
158.6500 USDT |
154.5300 USDT |
170.2700 USDT |
168.0500 USDT |
| 2022-08-09 |
162.5113 USDT |
41,927.6775 XMR |
167.0900 USDT |
155.2500 USDT |
172.3500 USDT |
158.6000 USDT |
| 2022-08-08 |
166.4391 USDT |
41,612.0694 XMR |
164.9200 USDT |
162.2500 USDT |
170.0000 USDT |
167.1100 USDT |
| 2022-08-07 |
167.5598 USDT |
65,204.3981 XMR |
160.8200 USDT |
158.4300 USDT |
174.8000 USDT |
164.9300 USDT |
| 2022-08-06 |
162.3338 USDT |
27,297.9027 XMR |
161.5600 USDT |
160.2500 USDT |
165.0100 USDT |
160.6100 USDT |
| 2022-08-05 |
159.7365 USDT |
25,327.9463 XMR |
159.4900 USDT |
156.5700 USDT |
162.4200 USDT |
161.5000 USDT |
| 2022-08-04 |
159.6862 USDT |
28,914.4900 XMR |
156.6600 USDT |
156.2700 USDT |
163.2700 USDT |
159.4800 USDT |
| 2022-08-03 |
159.2683 USDT |
30,528.1530 XMR |
156.8100 USDT |
154.9400 USDT |
164.1800 USDT |
156.6900 USDT |
| 2022-08-02 |
157.5650 USDT |
38,594.7745 XMR |
160.6500 USDT |
153.7900 USDT |
161.8100 USDT |
156.8400 USDT |
| 2022-08-01 |
156.2708 USDT |
26,129.5330 XMR |
154.7100 USDT |
152.1400 USDT |
161.5000 USDT |
160.8100 USDT |
| 2022-07-31 |
156.9327 USDT |
22,644.4879 XMR |
155.8400 USDT |
153.6500 USDT |
159.8400 USDT |
154.7100 USDT |
| 2022-07-30 |
160.2478 USDT |
27,628.7500 XMR |
159.8000 USDT |
154.5600 USDT |
163.7300 USDT |
155.7900 USDT |
| 2022-07-29 |
162.1373 USDT |
38,432.5945 XMR |
162.1300 USDT |
158.3100 USDT |
166.5000 USDT |
159.7600 USDT |
| 2022-07-28 |
160.8652 USDT |
42,659.3694 XMR |
161.5500 USDT |
156.6000 USDT |
166.5700 USDT |
162.1600 USDT |
| 2022-07-27 |
155.0453 USDT |
52,353.5559 XMR |
151.1100 USDT |
149.9700 USDT |
163.0800 USDT |
161.6100 USDT |
| 2022-07-26 |
144.3185 USDT |
43,996.8021 XMR |
143.5100 USDT |
138.0000 USDT |
151.3500 USDT |
151.1900 USDT |
| 2022-07-25 |
147.1000 USDT |
33,537.5589 XMR |
151.2500 USDT |
143.1400 USDT |
152.2400 USDT |
143.5200 USDT |
| 2022-07-24 |
150.1945 USDT |
28,624.7924 XMR |
146.3500 USDT |
146.3300 USDT |
154.1900 USDT |
151.3900 USDT |
| 2022-07-23 |
146.8598 USDT |
27,077.9561 XMR |
149.1300 USDT |
142.4900 USDT |
151.6300 USDT |
146.3600 USDT |
| 2022-07-22 |
150.7292 USDT |
40,677.3545 XMR |
151.1700 USDT |
147.9900 USDT |
154.5000 USDT |
149.0000 USDT |
| 2022-07-21 |
149.9972 USDT |
53,028.3681 XMR |
151.4800 USDT |
146.4200 USDT |
154.3500 USDT |
151.1800 USDT |
| 2022-07-20 |
148.3969 USDT |
51,721.7381 XMR |
146.3000 USDT |
143.0000 USDT |
155.4600 USDT |
151.4700 USDT |
| 2022-07-19 |
144.8899 USDT |
50,429.9569 XMR |
146.8600 USDT |
139.8600 USDT |
149.0000 USDT |
146.3300 USDT |
| 2022-07-18 |
144.1534 USDT |
43,151.2655 XMR |
135.9100 USDT |
135.8100 USDT |
148.9700 USDT |
146.9100 USDT |
| 2022-07-17 |
138.1076 USDT |
27,669.9699 XMR |
138.9700 USDT |
134.3200 USDT |
142.1600 USDT |
136.0100 USDT |
| 2022-07-16 |
139.5673 USDT |
43,364.3976 XMR |
138.8600 USDT |
135.6200 USDT |
148.0000 USDT |
138.9400 USDT |
| 2022-07-15 |
135.9509 USDT |
43,470.6568 XMR |
134.1700 USDT |
132.4800 USDT |
141.4000 USDT |
138.7400 USDT |
| 2022-07-14 |
128.3245 USDT |
37,003.4569 XMR |
124.2100 USDT |
123.2700 USDT |
135.0800 USDT |
134.1200 USDT |
| 2022-07-13 |
121.9158 USDT |
38,823.9933 XMR |
123.2100 USDT |
117.0000 USDT |
126.1500 USDT |
124.2200 USDT |
| 2022-07-12 |
126.7768 USDT |
48,117.7787 XMR |
127.0600 USDT |
122.7000 USDT |
130.0200 USDT |
123.2400 USDT |
| 2022-07-11 |
130.2869 USDT |
136,557.3318 XMR |
130.0000 USDT |
124.2500 USDT |
136.5000 USDT |
126.9900 USDT |
| 2022-07-10 |
126.1453 USDT |
63,128.7700 XMR |
127.1300 USDT |
120.5600 USDT |
130.7700 USDT |
130.0100 USDT |
| 2022-07-09 |
126.7874 USDT |
19,534.1926 XMR |
125.2700 USDT |
124.9800 USDT |
129.2100 USDT |
127.1700 USDT |
| 2022-07-08 |
129.6983 USDT |
29,903.0391 XMR |
130.3400 USDT |
125.1400 USDT |
134.5000 USDT |
125.3600 USDT |
| 2022-07-07 |
128.9874 USDT |
21,681.2344 XMR |
125.5800 USDT |
125.2600 USDT |
131.6000 USDT |
130.4000 USDT |
| 2022-07-06 |
124.4194 USDT |
21,837.6899 XMR |
122.5900 USDT |
121.0200 USDT |
126.9300 USDT |
125.5800 USDT |
| 2022-07-05 |
122.2662 USDT |
23,536.7630 XMR |
124.0500 USDT |
118.6900 USDT |
125.3600 USDT |
122.6100 USDT |
| 2022-07-04 |
120.0272 USDT |
20,059.9716 XMR |
116.4700 USDT |
114.9700 USDT |
124.6000 USDT |
123.9700 USDT |
| 2022-07-03 |
115.8256 USDT |
18,740.3734 XMR |
116.1200 USDT |
114.0000 USDT |
117.8000 USDT |
116.4200 USDT |
| 2022-07-02 |
116.9648 USDT |
29,565.7537 XMR |
115.4900 USDT |
113.2300 USDT |
119.2200 USDT |
116.0600 USDT |
| 2022-07-01 |
113.6299 USDT |
23,483.5379 XMR |
113.0000 USDT |
110.8400 USDT |
117.6000 USDT |
115.3600 USDT |
| 2022-06-30 |
112.6358 USDT |
25,564.0255 XMR |
118.9600 USDT |
108.0400 USDT |
119.6500 USDT |
113.0000 USDT |